點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東典光電 (6588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 14.7%
10日大漲率 23.5%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
10
0
10
47.80
2025-12-11
3
20
-17
42.50
2025-12-01
15
0
15
34.35
2025-10-29
5
0
5
28.30
2025-08-20
0
1
-1
29.30
2025-07-30
0
1
-1
29.10
2025-07-22
1
0
1
28.60
2025-07-16
0
30
-30
29.00
2025-07-02
3
0
3
26.60
2025-07-01
5
0
5
26.65
2025-06-27
2
0
2
26.35
2025-06-26
2
0
2
26.05
2025-06-23
3
0
3
26.00
2025-06-18
2
0
2
27.45
2025-06-16
10
0
10
27.95
2025-06-13
6
0
6
27.90
2025-06-12
10
0
10
28.60
2025-06-09
2
0
2
27.70
2025-05-26
0
15
-15
28.90
2025-05-23
0
15
-15
28.75
2025-03-28
0
5
-5
36.50
2025-03-17
12
0
12
36.20
2025-03-13
8
1
7
36.70
2025-03-12
10
0
10
2025-02-19
0
12
-12
34.00
2025-02-17
0
7
-7
34.65
2025-01-09
0
16
-16
36.00
2025-01-08
3
8
-5
34.80
2025-01-07
6
11
-5
34.85
2025-01-06
26
43
-17
35.15
2025-01-03
10
0
10
38.10
2024-12-31
11
0
11
39.20
2024-12-19
0
33
-33
40.00
2024-12-12
15
0
15
47.95
2024-05-31
0
1
-1
35.00
2024-05-21
0
2
-2
2024-05-15
1
0
1
36.10
2024-03-01
0
1
-1
35.55
2024-01-19
0
8
-8
32.25
2024-01-15
8
5
3
33.75
2024-01-12
0
3
-3
32.50
2024-01-11
0
4
-4
32.30
2024-01-10
0
1
-1
32.25
2023-12-29
4
1
3
35.30
2023-12-28
10
0
10
35.30
2023-08-10
0
1
-1
29.75
2023-08-01
1
0
1
31.75
2023-06-05
0
1
-1
29.75
2023-06-02
1
0
1
29.80
2023-05-15
0
1
-1
30.00
2023-05-12
1
0
1
30.50
2023-04-06
0
1
-1
30.40
2023-03-31
1
0
1
30.05
2023-03-17
0
1
-1
31.00
2022-11-30
0
1
-1
31.80
2022-11-29
1
0
1
31.70
2021-11-17
0
1
-1
51.10
2021-04-13
0
2
-2
67.80
2020-12-23
0
1
-1
73.00
2020-11-27
2
0
2
82.20
2020-09-03
1
9
-8
90.60
合計 211 263 -52