| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
0
|
2
|
1890.00
|
|
2026-04-14
|
3
|
0
|
3
|
1795.00
|
|
2026-04-10
|
1
|
16
|
-15
|
1700.00
|
|
2026-04-07
|
17
|
2
|
15
|
1480.00
|
|
2026-01-28
|
0
|
27
|
-27
|
532.00
|
|
2026-01-26
|
22
|
0
|
22
|
463.00
|
|
2025-12-30
|
3
|
0
|
3
|
419.50
|
|
2025-11-05
|
1
|
10
|
-9
|
402.00
|
|
2025-10-31
|
0
|
12
|
-12
|
425.00
|
|
2025-10-22
|
0
|
5
|
-5
|
396.00
|
|
2025-10-21
|
0
|
5
|
-5
|
396.50
|
|
2025-10-16
|
0
|
5
|
-5
|
393.50
|
|
2025-08-19
|
4
|
14
|
-10
|
389.00
|
|
2025-08-18
|
0
|
21
|
-21
|
381.00
|
|
2025-05-14
|
1
|
30
|
-29
|
325.00
|
|
2025-03-27
|
1
|
8
|
-7
|
358.50
|
|
2025-01-20
|
7
|
1
|
6
|
508.00
|
|
2025-01-07
|
3
|
22
|
-19
|
469.00
|
|
2025-01-06
|
0
|
10
|
-10
|
426.50
|
|
2024-12-25
|
0
|
21
|
-21
|
400.00
|
|
2024-11-08
|
0
|
10
|
-10
|
367.50
|
|
2024-09-02
|
0
|
10
|
-10
|
393.00
|
|
2024-08-22
|
0
|
20
|
-20
|
388.00
|
|
2024-06-24
|
0
|
10
|
-10
|
398.00
|
|
2024-06-17
|
0
|
11
|
-11
|
376.00
|
|
2024-06-14
|
0
|
11
|
-11
|
376.50
|
|
2024-06-13
|
0
|
10
|
-10
|
366.00
|
|
2024-06-12
|
0
|
10
|
-10
|
366.00
|
|
2024-06-03
|
0
|
6
|
-6
|
315.50
|
|
2024-05-27
|
0
|
10
|
-10
|
313.50
|
|
2024-03-07
|
3
|
10
|
-7
|
301.00
|
|
2024-03-04
|
3
|
0
|
3
|
300.00
|
|
2023-11-16
|
0
|
5
|
-5
|
240.00
|
|
2023-11-03
|
0
|
6
|
-6
|
224.50
|
|
2023-11-02
|
0
|
9
|
-9
|
221.50
|
|
2023-10-25
|
0
|
10
|
-10
|
221.00
|
|
2023-10-16
|
1
|
11
|
-10
|
212.00
|
|
2023-10-13
|
0
|
9
|
-9
|
203.50
|
|
2023-10-12
|
0
|
5
|
-5
|
194.00
|
|
2023-07-28
|
0
|
5
|
-5
|
225.00
|
|
2023-07-25
|
0
|
9
|
-9
|
227.50
|
|
2023-07-14
|
0
|
8
|
-8
|
239.00
|
|
2023-06-30
|
0
|
5
|
-5
|
225.50
|
|
2023-06-20
|
0
|
5
|
-5
|
224.50
|
|
2023-06-13
|
0
|
5
|
-5
|
221.50
|
|
2023-05-26
|
0
|
6
|
-6
|
205.50
|
|
2023-05-25
|
0
|
5
|
-5
|
209.50
|
|
2023-05-24
|
0
|
4
|
-4
|
200.50
|
|
2023-05-22
|
1
|
6
|
-5
|
200.00
|
|
2023-05-19
|
0
|
5
|
-5
|
196.50
|
|
2023-05-17
|
0
|
5
|
-5
|
196.00
|
|
2023-04-17
|
0
|
5
|
-5
|
214.50
|
|
2023-04-12
|
1
|
5
|
-4
|
212.00
|
|
2023-04-11
|
0
|
6
|
-6
|
211.00
|
|
2023-04-10
|
0
|
6
|
-6
|
206.00
|
|
2023-03-14
|
0
|
2
|
-2
|
199.50
|
|
2023-02-17
|
0
|
2
|
-2
|
212.50
|
|
2023-01-11
|
0
|
0
|
0
|
189.00
|
|
2022-08-30
|
11
|
1
|
10
|
245.00
|
|
2022-07-06
|
0
|
2
|
-2
|
168.50
|
|
2022-05-30
|
0
|
5
|
-5
|
251.00
|
|
2022-05-06
|
0
|
2
|
-2
|
229.00
|
|
2022-05-05
|
2
|
0
|
2
|
230.50
|
|
2022-05-03
|
0
|
1
|
-1
|
221.50
|
|
2022-04-29
|
0
|
4
|
-4
|
224.50
|
|
2022-04-28
|
2
|
1
|
1
|
223.00
|
|
2022-04-27
|
4
|
0
|
4
|
215.50
|
|
2022-04-18
|
0
|
1
|
-1
|
238.50
|
|
2022-04-11
|
0
|
9
|
-9
|
235.50
|
|
2022-03-28
|
7
|
0
|
7
|
273.50
|
|
2022-02-15
|
0
|
2
|
-2
|
264.00
|
|
2021-12-13
|
1
|
4
|
-3
|
310.50
|
|
2021-12-03
|
3
|
0
|
3
|
320.00
|
|
2021-09-23
|
0
|
14
|
-14
|
323.00
|
|
2021-07-16
|
1
|
5
|
-4
|
383.50
|
|
2021-07-13
|
0
|
6
|
-6
|
372.00
|
|
2021-07-12
|
0
|
6
|
-6
|
378.50
|
|
2021-06-22
|
8
|
0
|
8
|
327.00
|
|
2021-02-05
|
0
|
10
|
-10
|
322.00
|
|
2021-01-07
|
1
|
25
|
-24
|
330.00
|
|
2020-12-04
|
6
|
0
|
6
|
321.00
|
|
2020-10-07
|
0
|
7
|
-7
|
280.50
|
|
2020-09-17
|
12
|
1
|
11
|
295.00
|
|
2020-02-24
|
1
|
9
|
-8
|
209.50
|
|
2020-02-04
|
1
|
13
|
-12
|
187.50
|
|
2020-02-03
|
13
|
0
|
13
|
171.00
|
|
2020-01-13
|
0
|
5
|
-5
|
212.00
|
|
2019-12-11
|
1
|
6
|
-5
|
203.00
|
|
2019-11-15
|
0
|
5
|
-5
|
220.50
|
|
2019-10-28
|
3
|
14
|
-11
|
241.00
|
|
2019-10-23
|
2
|
12
|
-10
|
218.00
|
|
2019-10-09
|
0
|
9
|
-9
|
198.50
|
|
2019-10-04
|
10
|
2
|
8
|
202.00
|
|
2019-10-01
|
3
|
10
|
-7
|
202.50
|
|
2019-08-30
|
0
|
5
|
-5
|
199.00
|
| 合計 | 166 | 672 | -506 | |
