| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
47.40
|
|
2025-12-30
|
0
|
8
|
-8
|
65.60
|
|
2024-10-25
|
0
|
3
|
-3
|
61.50
|
|
2024-09-03
|
0
|
2
|
-2
|
70.00
|
|
2024-04-23
|
0
|
5
|
-5
|
79.50
|
|
2023-06-29
|
0
|
2
|
-2
|
75.00
|
|
2023-06-28
|
0
|
3
|
-3
|
74.40
|
|
2023-06-20
|
3
|
0
|
3
|
75.80
|
|
2022-04-12
|
0
|
5
|
-5
|
74.00
|
|
2022-04-11
|
0
|
2
|
-2
|
71.80
|
|
2022-04-07
|
0
|
2
|
-2
|
70.90
|
|
2022-04-06
|
0
|
2
|
-2
|
71.20
|
|
2022-03-21
|
0
|
18
|
-18
|
67.50
|
|
2022-03-18
|
0
|
60
|
-60
|
66.30
|
|
2022-03-17
|
0
|
74
|
-74
|
64.50
|
|
2022-03-16
|
0
|
50
|
-50
|
63.60
|
|
2022-03-15
|
0
|
26
|
-26
|
64.20
|
|
2022-03-14
|
2
|
30
|
-28
|
65.30
|
|
2022-03-08
|
0
|
5
|
-5
|
60.30
|
|
2022-03-02
|
0
|
5
|
-5
|
67.50
|
|
2022-02-11
|
0
|
3
|
-3
|
64.40
|
|
2022-01-25
|
0
|
5
|
-5
|
65.80
|
|
2022-01-21
|
0
|
4
|
-4
|
67.00
|
|
2022-01-17
|
0
|
36
|
-36
|
55.80
|
|
2022-01-14
|
0
|
38
|
-38
|
50.80
|
|
2022-01-13
|
0
|
8
|
-8
|
50.00
|
|
2022-01-12
|
0
|
10
|
-10
|
53.80
|
|
2022-01-11
|
0
|
5
|
-5
|
56.90
|
|
2022-01-10
|
0
|
4
|
-4
|
57.30
|
|
2022-01-07
|
0
|
8
|
-8
|
58.00
|
|
2022-01-06
|
0
|
6
|
-6
|
58.00
|
|
2022-01-05
|
0
|
9
|
-9
|
58.70
|
|
2021-12-28
|
0
|
4
|
-4
|
60.50
|
|
2021-12-27
|
0
|
2
|
-2
|
60.50
|
|
2021-12-24
|
0
|
1
|
-1
|
60.60
|
|
2021-12-22
|
0
|
2
|
-2
|
60.10
|
|
2021-12-20
|
0
|
7
|
-7
|
60.10
|
|
2021-12-16
|
0
|
2
|
-2
|
60.60
|
|
2021-12-15
|
0
|
4
|
-4
|
61.00
|
|
2021-12-14
|
0
|
1
|
-1
|
61.30
|
|
2021-12-13
|
0
|
4
|
-4
|
62.80
|
|
2021-12-10
|
0
|
2
|
-2
|
63.90
|
|
2021-12-02
|
0
|
6
|
-6
|
64.20
|
|
2021-12-01
|
0
|
4
|
-4
|
61.80
|
|
2021-11-30
|
0
|
11
|
-11
|
59.90
|
|
2021-11-29
|
0
|
1
|
-1
|
58.60
|
|
2021-11-25
|
0
|
3
|
-3
|
61.50
|
|
2021-11-24
|
0
|
2
|
-2
|
62.50
|
|
2021-11-23
|
0
|
3
|
-3
|
62.80
|
|
2021-11-22
|
0
|
3
|
-3
|
63.30
|
|
2021-11-17
|
0
|
2
|
-2
|
64.80
|
|
2021-11-08
|
0
|
4
|
-4
|
68.60
|
|
2021-10-29
|
0
|
2
|
-2
|
70.00
|
|
2021-10-26
|
0
|
2
|
-2
|
62.50
|
|
2021-10-25
|
0
|
3
|
-3
|
67.30
|
|
2021-10-22
|
0
|
2
|
-2
|
68.10
|
|
2021-09-06
|
0
|
3
|
-3
|
73.20
|
|
2021-08-31
|
0
|
2
|
-2
|
76.20
|
|
2021-08-30
|
0
|
2
|
-2
|
76.00
|
|
2021-08-26
|
0
|
3
|
-3
|
77.60
|
|
2021-08-25
|
0
|
2
|
-2
|
78.10
|
|
2021-08-24
|
0
|
3
|
-3
|
78.00
|
|
2021-08-23
|
0
|
3
|
-3
|
80.00
|
|
2021-04-20
|
0
|
6
|
-6
|
82.20
|
|
2021-03-22
|
8
|
1
|
7
|
84.30
|
|
2021-03-15
|
44
|
1
|
43
|
89.40
|
|
2021-03-12
|
36
|
0
|
36
|
90.70
|
|
2021-03-05
|
30
|
0
|
30
|
79.30
|
|
2020-12-08
|
3
|
0
|
3
|
68.40
|
|
2020-11-24
|
0
|
8
|
-8
|
66.10
|
|
2020-10-23
|
5
|
1
|
4
|
70.40
|
|
2020-10-22
|
5
|
0
|
5
|
70.50
|
|
2020-08-18
|
10
|
0
|
10
|
51.00
|
|
2020-08-07
|
0
|
18
|
-18
|
44.50
|
|
2020-08-05
|
4
|
0
|
4
|
44.50
|
|
2020-07-31
|
7
|
0
|
7
|
48.00
|
|
2020-07-30
|
9
|
0
|
9
|
44.85
|
|
2020-07-29
|
10
|
0
|
10
|
44.75
|
|
2020-07-27
|
15
|
0
|
15
|
46.90
|
|
2020-07-06
|
0
|
3
|
-3
|
49.50
|
|
2020-07-02
|
0
|
9
|
-9
|
49.50
|
|
2020-07-01
|
0
|
7
|
-7
|
50.50
|
|
2020-06-30
|
2
|
0
|
2
|
50.50
|
|
2020-06-29
|
4
|
0
|
4
|
50.30
|
|
2020-06-23
|
6
|
0
|
6
|
51.10
|
|
2020-06-22
|
7
|
0
|
7
|
51.60
|
|
2020-06-12
|
7
|
0
|
7
|
50.00
|
|
2020-06-11
|
5
|
0
|
5
|
49.70
|
|
2020-06-10
|
8
|
0
|
8
|
50.40
|
|
2020-06-09
|
7
|
0
|
7
|
49.00
|
|
2020-05-27
|
10
|
0
|
10
|
42.15
|
|
2020-05-26
|
22
|
0
|
22
|
43.85
|
|
2020-05-25
|
42
|
0
|
42
|
43.80
|
|
2020-05-22
|
41
|
0
|
41
|
44.60
|
|
2020-05-21
|
33
|
0
|
33
|
44.50
|
|
2020-05-20
|
24
|
0
|
24
|
43.00
|
|
2020-05-18
|
27
|
0
|
27
|
42.00
|
|
2020-05-15
|
32
|
0
|
32
|
43.90
|
| 合計 | 469 | 587 | -118 | |
