| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
15
|
-15
|
125.00
|
|
2026-05-20
|
10
|
1
|
9
|
113.00
|
|
2026-05-15
|
1
|
33
|
-32
|
119.50
|
|
2026-05-14
|
5
|
20
|
-15
|
111.00
|
|
2026-04-30
|
0
|
6
|
-6
|
85.40
|
|
2026-04-27
|
11
|
4
|
7
|
85.30
|
|
2026-03-19
|
10
|
0
|
10
|
94.80
|
|
2026-03-06
|
1
|
10
|
-9
|
95.40
|
|
2025-12-08
|
0
|
10
|
-10
|
83.00
|
|
2025-11-17
|
20
|
1
|
19
|
70.50
|
|
2025-11-12
|
0
|
15
|
-15
|
68.00
|
|
2025-11-10
|
16
|
1
|
15
|
67.20
|
|
2025-09-22
|
0
|
6
|
-6
|
66.80
|
|
2025-09-11
|
2
|
14
|
-12
|
65.30
|
|
2025-07-25
|
0
|
5
|
-5
|
62.00
|
|
2025-07-04
|
3
|
0
|
3
|
61.00
|
|
2025-06-25
|
0
|
8
|
-8
|
61.20
|
|
2025-06-09
|
5
|
0
|
5
|
63.00
|
|
2025-05-29
|
5
|
0
|
5
|
60.70
|
|
2025-02-26
|
10
|
0
|
10
|
66.50
|
|
2025-02-14
|
0
|
6
|
-6
|
67.70
|
|
2025-02-04
|
30
|
15
|
15
|
69.20
|
|
2025-01-13
|
14
|
2
|
12
|
59.10
|
|
2025-01-08
|
0
|
3
|
-3
|
61.40
|
|
2025-01-03
|
0
|
3
|
-3
|
61.40
|
|
2025-01-02
|
0
|
3
|
-3
|
61.70
|
|
2024-12-24
|
6
|
0
|
6
|
61.50
|
|
2024-12-17
|
10
|
0
|
10
|
63.30
|
|
2024-11-19
|
6
|
0
|
6
|
72.30
|
|
2024-11-14
|
21
|
0
|
21
|
70.30
|
|
2024-11-13
|
14
|
0
|
14
|
71.80
|
|
2024-10-07
|
10
|
0
|
10
|
74.40
|
|
2024-09-11
|
0
|
6
|
-6
|
70.00
|
|
2024-09-09
|
10
|
0
|
10
|
68.10
|
|
2024-09-02
|
0
|
10
|
-10
|
71.70
|
|
2024-08-30
|
10
|
0
|
10
|
72.80
|
|
2024-08-29
|
0
|
10
|
-10
|
73.50
|
|
2024-08-26
|
10
|
0
|
10
|
76.20
|
|
2024-04-25
|
10
|
0
|
10
|
55.40
|
|
2024-03-08
|
0
|
20
|
-20
|
53.80
|
|
2024-02-02
|
10
|
2
|
8
|
49.80
|
|
2024-01-26
|
5
|
0
|
5
|
50.20
|
|
2024-01-05
|
5
|
0
|
5
|
50.80
|
|
2023-11-28
|
5
|
0
|
5
|
50.00
|
|
2023-11-21
|
5
|
0
|
5
|
49.25
|
|
2023-11-06
|
10
|
0
|
10
|
50.70
|
|
2023-09-05
|
11
|
42
|
-31
|
52.50
|
|
2023-09-04
|
34
|
0
|
34
|
50.90
|
|
2023-08-18
|
6
|
30
|
-24
|
|
|
2023-08-15
|
30
|
0
|
30
|
49.15
|
|
2023-07-26
|
2
|
143
|
-141
|
50.80
|
|
2023-07-25
|
0
|
30
|
-30
|
47.45
|
|
2023-07-24
|
0
|
10
|
-10
|
46.00
|
|
2023-07-19
|
0
|
25
|
-25
|
45.80
|
|
2023-07-12
|
6
|
0
|
6
|
42.85
|
|
2023-07-03
|
11
|
0
|
11
|
43.25
|
|
2023-06-09
|
0
|
10
|
-10
|
44.30
|
|
2023-06-06
|
20
|
1
|
19
|
44.90
|
|
2023-05-23
|
20
|
0
|
20
|
43.85
|
|
2023-05-11
|
0
|
40
|
-40
|
43.95
|
|
2023-04-24
|
10
|
0
|
10
|
41.20
|
|
2023-03-14
|
62
|
21
|
41
|
38.40
|
|
2023-03-06
|
20
|
0
|
20
|
38.35
|
|
2023-01-12
|
0
|
3
|
-3
|
36.25
|
|
2022-12-02
|
0
|
5
|
-5
|
33.20
|
|
2022-11-21
|
5
|
0
|
5
|
32.40
|
|
2022-10-14
|
5
|
0
|
5
|
28.55
|
|
2022-10-05
|
0
|
12
|
-12
|
30.45
|
|
2022-09-07
|
5
|
0
|
5
|
29.05
|
|
2022-08-29
|
1
|
11
|
-10
|
30.05
|
|
2022-08-01
|
0
|
5
|
-5
|
28.65
|
|
2022-07-29
|
3
|
0
|
3
|
28.45
|
|
2022-07-28
|
6
|
0
|
6
|
28.00
|
|
2022-07-06
|
3
|
0
|
3
|
27.45
|
|
2022-04-26
|
8
|
0
|
8
|
35.00
|
|
2022-04-11
|
1
|
24
|
-23
|
36.50
|
|
2022-04-07
|
1
|
25
|
-24
|
35.40
|
|
2021-11-25
|
0
|
2
|
-2
|
33.70
|
|
2021-11-10
|
0
|
8
|
-8
|
35.40
|
|
2021-11-02
|
10
|
0
|
10
|
33.95
|
|
2021-10-15
|
12
|
2
|
10
|
34.30
|
|
2021-10-06
|
3
|
7
|
-4
|
31.90
|
|
2021-09-13
|
10
|
0
|
10
|
37.55
|
|
2021-08-26
|
0
|
15
|
-15
|
38.60
|
|
2021-07-30
|
11
|
0
|
11
|
41.70
|
|
2021-07-19
|
1
|
20
|
-19
|
42.20
|
|
2021-06-21
|
19
|
1
|
18
|
40.25
|
|
2021-06-16
|
5
|
28
|
-23
|
44.65
|
|
2021-05-05
|
18
|
88
|
-70
|
46.00
|
|
2021-05-04
|
96
|
11
|
85
|
41.85
|
|
2021-05-03
|
57
|
3
|
54
|
46.05
|
|
2021-04-27
|
1
|
77
|
-76
|
46.75
|
|
2021-04-26
|
2
|
48
|
-46
|
42.50
|
|
2021-03-05
|
14
|
0
|
14
|
32.40
|
|
2020-12-31
|
22
|
0
|
22
|
30.80
|
|
2020-12-22
|
72
|
10
|
62
|
31.75
|
|
2020-12-18
|
9
|
97
|
-88
|
33.30
|
|
2020-12-17
|
20
|
0
|
20
|
31.05
|
|
2020-12-15
|
22
|
0
|
22
|
30.05
|
|
2020-12-09
|
22
|
0
|
22
|
30.40
|
|
2020-11-19
|
20
|
1
|
19
|
23.45
|
|
2020-08-24
|
10
|
2
|
8
|
24.90
|
|
2020-08-06
|
2
|
26
|
-24
|
26.60
|
|
2020-08-05
|
21
|
0
|
21
|
26.75
|
|
2020-07-28
|
23
|
2
|
21
|
25.00
|
|
2020-07-27
|
20
|
0
|
20
|
26.55
|
|
2020-07-21
|
0
|
51
|
-51
|
29.40
|
|
2020-07-06
|
0
|
35
|
-35
|
25.60
|
|
2020-06-29
|
23
|
0
|
23
|
20.55
|
|
2020-05-26
|
0
|
5
|
-5
|
18.05
|
|
2020-04-30
|
17
|
0
|
17
|
17.95
|
|
2020-04-15
|
17
|
1
|
16
|
18.00
|
|
2020-04-13
|
34
|
0
|
34
|
17.50
|
|
2020-04-08
|
0
|
4
|
-4
|
16.75
|
|
2020-02-04
|
10
|
3
|
7
|
17.50
|
|
2019-12-25
|
0
|
15
|
-15
|
18.70
|
|
2019-11-25
|
0
|
30
|
-30
|
18.10
|
|
2019-11-05
|
0
|
17
|
-17
|
19.40
|
|
2019-11-04
|
0
|
34
|
-34
|
19.50
|
|
2019-09-16
|
0
|
10
|
-10
|
18.95
|
|
2019-08-08
|
1
|
44
|
-43
|
18.10
|
|
2019-07-10
|
0
|
18
|
-18
|
15.95
|
| 合計 | 1184 | 1381 | -197 | |
