| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
10
|
-10
|
20.00
|
|
2026-03-12
|
2
|
0
|
2
|
13.50
|
|
2026-02-02
|
0
|
3
|
-3
|
12.80
|
|
2026-01-20
|
0
|
1
|
-1
|
11.90
|
|
2025-12-30
|
1
|
0
|
1
|
12.40
|
|
2025-10-17
|
1
|
0
|
1
|
12.35
|
|
2025-10-14
|
0
|
1
|
-1
|
12.20
|
|
2025-10-03
|
0
|
1
|
-1
|
12.75
|
|
2025-09-30
|
3
|
0
|
3
|
12.60
|
|
2025-08-01
|
2
|
0
|
2
|
12.35
|
|
2025-07-16
|
0
|
2
|
-2
|
12.45
|
|
2025-07-15
|
2
|
6
|
-4
|
12.40
|
|
2025-07-11
|
1
|
1
|
0
|
12.10
|
|
2025-07-01
|
0
|
1
|
-1
|
11.95
|
|
2025-06-26
|
3
|
0
|
3
|
11.90
|
|
2025-06-25
|
2
|
0
|
2
|
12.05
|
|
2025-06-24
|
1
|
0
|
1
|
12.40
|
|
2025-06-23
|
0
|
1
|
-1
|
12.55
|
|
2025-06-20
|
0
|
1
|
-1
|
12.50
|
|
2025-06-18
|
2
|
0
|
2
|
12.55
|
|
2025-05-23
|
0
|
1
|
-1
|
13.00
|
|
2025-05-02
|
1
|
0
|
1
|
12.35
|
|
2025-04-30
|
1
|
1
|
0
|
12.50
|
|
2025-04-28
|
1
|
0
|
1
|
12.30
|
|
2025-04-18
|
0
|
1
|
-1
|
12.25
|
|
2025-04-17
|
2
|
1
|
1
|
12.30
|
|
2025-04-15
|
0
|
2
|
-2
|
12.85
|
|
2025-04-14
|
2
|
0
|
2
|
12.00
|
|
2025-04-10
|
0
|
2
|
-2
|
12.45
|
|
2025-04-07
|
1
|
0
|
1
|
13.60
|
|
2025-03-06
|
0
|
1
|
-1
|
13.25
|
|
2025-02-05
|
0
|
5
|
-5
|
11.60
|
|
2024-12-06
|
0
|
17
|
-17
|
12.35
|
|
2024-12-05
|
1
|
0
|
1
|
12.30
|
|
2024-11-13
|
1
|
0
|
1
|
12.40
|
|
2024-09-25
|
0
|
4
|
-4
|
12.00
|
|
2024-09-19
|
0
|
5
|
-5
|
11.60
|
|
2024-09-05
|
0
|
24
|
-24
|
11.85
|
|
2024-08-27
|
0
|
11
|
-11
|
11.80
|
|
2024-08-15
|
0
|
32
|
-32
|
14.90
|
|
2024-08-14
|
36
|
2
|
34
|
14.80
|
|
2024-08-09
|
4
|
0
|
4
|
17.95
|
|
2024-07-23
|
0
|
4
|
-4
|
20.00
|
|
2024-07-22
|
4
|
0
|
4
|
20.15
|
|
2024-07-18
|
1
|
0
|
1
|
20.65
|
|
2024-07-10
|
0
|
10
|
-10
|
21.60
|
|
2024-06-27
|
0
|
4
|
-4
|
19.65
|
|
2024-06-26
|
10
|
58
|
-48
|
19.55
|
|
2024-06-25
|
0
|
47
|
-47
|
19.40
|
|
2024-06-24
|
0
|
95
|
-95
|
19.75
|
|
2024-06-21
|
0
|
17
|
-17
|
19.60
|
|
2024-06-20
|
4
|
30
|
-26
|
20.30
|
|
2024-06-18
|
0
|
6
|
-6
|
18.10
|
|
2024-06-14
|
1
|
0
|
1
|
18.00
|
|
2024-06-13
|
1
|
0
|
1
|
17.95
|
|
2024-06-06
|
1
|
0
|
1
|
18.00
|
|
2024-06-05
|
1
|
0
|
1
|
17.90
|
|
2024-06-04
|
1
|
0
|
1
|
18.00
|
|
2024-05-28
|
11
|
0
|
11
|
17.90
|
|
2024-05-27
|
8
|
0
|
8
|
17.85
|
|
2024-05-24
|
2
|
6
|
-4
|
17.70
|
|
2024-05-23
|
1
|
4
|
-3
|
17.95
|
|
2024-05-22
|
2
|
0
|
2
|
18.30
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-13
|
0
|
2
|
-2
|
17.50
|
|
2024-05-07
|
12
|
0
|
12
|
18.70
|
|
2024-05-06
|
0
|
7
|
-7
|
19.50
|
|
2024-04-30
|
21
|
0
|
21
|
18.20
|
|
2024-04-29
|
0
|
4
|
-4
|
16.90
|
|
2024-04-26
|
0
|
14
|
-14
|
16.80
|
|
2024-04-23
|
5
|
0
|
5
|
17.05
|
|
2024-04-19
|
17
|
2
|
15
|
17.50
|
|
2024-04-18
|
2
|
1
|
1
|
17.50
|
|
2024-04-17
|
1
|
3
|
-2
|
17.55
|
|
2024-04-16
|
10
|
1
|
9
|
17.10
|
|
2024-04-12
|
1
|
1
|
0
|
17.90
|
|
2024-04-09
|
6
|
0
|
6
|
18.00
|
|
2024-04-08
|
7
|
0
|
7
|
18.30
|
|
2024-04-01
|
5
|
0
|
5
|
18.45
|
|
2024-03-29
|
3
|
0
|
3
|
18.40
|
|
2024-03-28
|
3
|
0
|
3
|
18.10
|
|
2024-03-26
|
9
|
0
|
9
|
18.05
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-21
|
5
|
0
|
5
|
17.75
|
|
2024-03-20
|
4
|
0
|
4
|
17.85
|
|
2024-03-18
|
2
|
0
|
2
|
18.00
|
|
2024-03-15
|
4
|
0
|
4
|
18.00
|
|
2024-03-14
|
18
|
0
|
18
|
18.70
|
|
2024-03-13
|
2
|
0
|
2
|
19.00
|
|
2024-03-08
|
26
|
0
|
26
|
18.60
|
|
2024-03-07
|
17
|
0
|
17
|
19.40
|
|
2024-02-23
|
16
|
3
|
13
|
19.95
|
|
2024-02-22
|
0
|
8
|
-8
|
20.70
|
|
2024-02-21
|
7
|
34
|
-27
|
22.00
|
|
2024-02-02
|
8
|
0
|
8
|
18.85
|
|
2024-01-29
|
2
|
0
|
2
|
19.20
|
|
2024-01-26
|
14
|
0
|
14
|
18.30
|
|
2024-01-23
|
6
|
0
|
6
|
18.90
|
|
2024-01-22
|
8
|
0
|
8
|
18.70
|
|
2024-01-19
|
14
|
2
|
12
|
19.50
|
|
2024-01-18
|
5
|
15
|
-10
|
20.20
|
|
2024-01-15
|
8
|
86
|
-78
|
21.45
|
|
2024-01-12
|
5
|
0
|
5
|
19.50
|
|
2024-01-11
|
7
|
0
|
7
|
18.10
|
|
2024-01-10
|
18
|
0
|
18
|
18.50
|
|
2024-01-09
|
18
|
0
|
18
|
19.15
|
|
2024-01-03
|
1
|
40
|
-39
|
22.40
|
|
2023-12-27
|
6
|
37
|
-31
|
22.65
|
|
2023-11-29
|
1
|
0
|
1
|
15.20
|
|
2023-11-24
|
1
|
0
|
1
|
15.45
|
|
2023-11-23
|
1
|
0
|
1
|
15.40
|
|
2023-11-21
|
8
|
0
|
8
|
15.70
|
|
2023-11-13
|
2
|
0
|
2
|
15.70
|
|
2023-11-10
|
1
|
0
|
1
|
15.70
|
|
2023-11-08
|
0
|
2
|
-2
|
16.10
|
|
2023-11-07
|
8
|
0
|
8
|
15.95
|
|
2023-11-06
|
1
|
0
|
1
|
15.90
|
|
2023-11-03
|
0
|
1
|
-1
|
16.10
|
|
2023-10-25
|
2
|
0
|
2
|
15.85
|
|
2023-10-23
|
1
|
0
|
1
|
16.10
|
|
2023-10-18
|
1
|
0
|
1
|
16.15
|
|
2023-10-17
|
0
|
1
|
-1
|
16.35
|
|
2023-10-12
|
0
|
1
|
-1
|
15.70
|
|
2023-10-06
|
0
|
1
|
-1
|
15.70
|
|
2023-09-26
|
0
|
3
|
-3
|
15.60
|
|
2023-09-25
|
0
|
3
|
-3
|
15.60
|
|
2023-09-21
|
7
|
0
|
7
|
15.45
|
|
2023-09-15
|
0
|
1
|
-1
|
15.15
|
|
2023-09-12
|
5
|
0
|
5
|
15.20
|
|
2023-09-07
|
7
|
2
|
5
|
15.35
|
|
2023-06-09
|
0
|
1
|
-1
|
17.20
|
|
2023-05-30
|
3
|
0
|
3
|
17.35
|
|
2023-05-22
|
1
|
0
|
1
|
17.25
|
|
2023-04-26
|
0
|
1
|
-1
|
17.40
|
|
2023-04-17
|
2
|
0
|
2
|
17.05
|
|
2023-03-28
|
0
|
1
|
-1
|
18.05
|
|
2023-02-23
|
5
|
0
|
5
|
17.35
|
|
2023-02-20
|
6
|
0
|
6
|
17.25
|
|
2023-02-15
|
2
|
0
|
2
|
16.95
|
|
2023-01-06
|
1
|
0
|
1
|
18.05
|
|
2022-12-12
|
3
|
0
|
3
|
19.00
|
|
2022-12-05
|
10
|
0
|
10
|
18.90
|
|
2022-12-01
|
15
|
0
|
15
|
18.00
|
|
2022-11-30
|
10
|
0
|
10
|
18.05
|
|
2022-11-29
|
5
|
0
|
5
|
17.60
|
|
2022-11-25
|
5
|
0
|
5
|
17.75
|
|
2022-11-18
|
5
|
0
|
5
|
18.00
|
|
2022-11-04
|
1
|
0
|
1
|
19.30
|
|
2022-08-11
|
7
|
0
|
7
|
22.10
|
|
2022-08-10
|
6
|
0
|
6
|
22.00
|
|
2022-08-08
|
1
|
0
|
1
|
21.90
|
|
2022-08-03
|
3
|
0
|
3
|
22.10
|
|
2022-08-01
|
30
|
0
|
30
|
22.15
|
|
2022-04-08
|
1
|
0
|
1
|
27.10
|
|
2021-09-03
|
0
|
1
|
-1
|
36.30
|
|
2021-07-27
|
1
|
28
|
-27
|
42.65
|
|
2021-07-26
|
0
|
29
|
-29
|
40.75
|
|
2021-07-23
|
12
|
0
|
12
|
41.90
|
|
2021-07-16
|
49
|
1
|
48
|
42.55
|
|
2021-05-11
|
1
|
0
|
1
|
33.40
|
|
2021-04-09
|
0
|
2
|
-2
|
34.30
|
|
2021-03-23
|
0
|
1
|
-1
|
34.40
|
|
2020-12-15
|
0
|
0
|
0
|
38.35
|
|
2020-09-16
|
0
|
0
|
0
|
40.95
|
|
2020-09-03
|
0
|
0
|
0
|
40.30
|
|
2020-01-17
|
2
|
0
|
2
|
37.80
|
|
2020-01-15
|
1
|
0
|
1
|
38.00
|
| 合計 | 696 | 758 | -62 | |
