點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

韋僑 (6417)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 10.3%
10日大漲率 13.8%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
0
2
-2
102.00
2026-10-30
0
10
-10
96.20
2026-10-29
0
10
-10
97.50
2026-10-22
1
6
-5
97.30
2026-10-21
0
2
-2
99.60
2026-10-20
0
8
-8
100.00
2026-10-19
5
3
2
99.80
2026-10-15
1
0
1
103.50
2026-09-21
1
0
1
102.50
2026-09-16
5
0
5
101.50
2026-09-08
2
0
2
104.50
2026-09-04
1
0
1
108.00
2026-09-01
1
0
1
106.50
2026-08-24
0
1
-1
109.00
2026-08-11
0
1
-1
111.00
2026-07-16
1
0
1
123.50
2026-06-24
1
0
1
130.50
2026-06-04
2
0
2
138.50
2026-05-19
3
0
3
125.50
2026-04-27
4
0
4
111.00
2026-03-18
0
1
-1
106.00
2026-03-04
1
0
1
103.00
2025-12-24
1
0
1
101.50
2025-11-12
0
1
-1
104.00
2025-10-03
1
0
1
108.50
2025-09-09
0
1
-1
100.00
2024-07-23
2
0
2
102.00
2024-07-09
0
4
-4
117.00
2024-06-28
2
0
2
111.50
2024-06-24
2
0
2
108.50
2024-06-21
2
0
2
109.00
2024-06-13
3
0
3
113.00
2024-05-23
1
0
1
105.50
2024-05-22
2
0
2
106.00
2024-05-21
2
1
1
2024-05-20
0
2
-2
106.50
2024-05-09
3
0
3
103.00
2024-05-08
1
0
1
103.00
2024-05-03
2
0
2
102.00
2024-05-02
4
0
4
102.00
2024-04-10
0
3
-3
104.00
2024-03-18
1
0
1
100.00
2024-02-16
0
7
-7
109.50
2024-01-26
0
1
-1
103.00
2024-01-18
1
0
1
100.50
2024-01-04
0
2
-2
103.50
合計 59 66 -7