| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
13
|
0
|
13
|
12.20
|
|
2025-12-30
|
0
|
5
|
-5
|
11.10
|
|
2025-11-14
|
7
|
0
|
7
|
10.60
|
|
2025-11-03
|
15
|
0
|
15
|
10.95
|
|
2025-10-13
|
20
|
0
|
20
|
12.15
|
|
2025-09-24
|
0
|
5
|
-5
|
11.70
|
|
2025-09-12
|
5
|
0
|
5
|
11.50
|
|
2025-07-18
|
0
|
48
|
-48
|
13.35
|
|
2025-07-07
|
0
|
4
|
-4
|
12.10
|
|
2025-06-05
|
4
|
0
|
4
|
13.25
|
|
2025-05-26
|
0
|
2
|
-2
|
13.80
|
|
2025-05-14
|
0
|
4
|
-4
|
14.40
|
|
2025-04-28
|
8
|
0
|
8
|
13.80
|
|
2025-04-22
|
3
|
0
|
3
|
12.65
|
|
2025-03-05
|
0
|
20
|
-20
|
18.85
|
|
2025-01-07
|
49
|
24
|
25
|
22.15
|
|
2024-11-06
|
151
|
66
|
85
|
23.25
|
|
2024-10-08
|
0
|
20
|
-20
|
17.70
|
|
2024-09-27
|
0
|
40
|
-40
|
18.85
|
|
2024-07-19
|
0
|
49
|
-49
|
18.20
|
|
2024-05-10
|
22
|
0
|
22
|
17.90
|
|
2024-03-21
|
0
|
12
|
-12
|
19.00
|
|
2024-02-01
|
15
|
0
|
15
|
18.60
|
|
2024-01-30
|
0
|
50
|
-50
|
18.65
|
|
2024-01-23
|
0
|
40
|
-40
|
19.20
|
|
2024-01-19
|
21
|
0
|
21
|
19.05
|
|
2023-12-08
|
25
|
1
|
24
|
22.90
|
|
2023-11-23
|
107
|
6
|
101
|
23.60
|
|
2023-11-16
|
2
|
35
|
-33
|
22.25
|
|
2023-11-13
|
41
|
0
|
41
|
20.20
|
|
2023-09-15
|
1
|
0
|
1
|
20.20
|
|
2023-08-25
|
0
|
5
|
-5
|
17.90
|
|
2023-08-24
|
0
|
10
|
-10
|
17.55
|
|
2023-08-23
|
0
|
3
|
-3
|
17.50
|
|
2023-08-21
|
1
|
9
|
-8
|
17.60
|
|
2023-08-16
|
0
|
10
|
-10
|
17.15
|
|
2023-08-01
|
0
|
34
|
-34
|
18.15
|
|
2023-07-31
|
0
|
5
|
-5
|
18.20
|
|
2023-07-27
|
0
|
5
|
-5
|
18.40
|
|
2023-07-25
|
0
|
21
|
-21
|
18.45
|
|
2023-07-21
|
0
|
4
|
-4
|
18.70
|
|
2023-07-10
|
0
|
15
|
-15
|
19.60
|
|
2023-07-04
|
4
|
0
|
4
|
21.75
|
|
2023-07-03
|
56
|
0
|
56
|
22.20
|
|
2023-06-29
|
63
|
0
|
63
|
21.20
|
|
2023-06-19
|
0
|
10
|
-10
|
23.50
|
|
2023-05-30
|
0
|
0
|
0
|
15.05
|
|
2023-05-25
|
0
|
1
|
-1
|
15.05
|
|
2023-02-21
|
0
|
16
|
-16
|
15.05
|
|
2023-02-13
|
0
|
15
|
-15
|
14.90
|
|
2023-02-07
|
0
|
10
|
-10
|
15.40
|
|
2023-02-06
|
0
|
20
|
-20
|
15.30
|
|
2022-12-21
|
0
|
22
|
-22
|
15.55
|
|
2022-12-20
|
22
|
0
|
22
|
14.15
|
|
2022-12-15
|
0
|
22
|
-22
|
15.70
|
|
2022-12-14
|
0
|
1
|
-1
|
15.85
|
|
2022-12-12
|
22
|
0
|
22
|
16.05
|
|
2022-11-22
|
2
|
11
|
-9
|
12.20
|
|
2022-11-18
|
10
|
0
|
10
|
13.20
|
|
2022-11-17
|
10
|
0
|
10
|
13.50
|
|
2022-11-11
|
15
|
0
|
15
|
13.05
|
|
2022-11-04
|
1
|
30
|
-29
|
13.30
|
|
2022-10-24
|
21
|
15
|
6
|
13.50
|
|
2022-10-20
|
51
|
1
|
50
|
13.70
|
|
2022-10-18
|
50
|
14
|
36
|
14.20
|
|
2022-08-30
|
0
|
16
|
-16
|
13.50
|
|
2022-08-23
|
0
|
7
|
-7
|
13.20
|
|
2022-08-22
|
12
|
0
|
12
|
13.10
|
|
2022-07-01
|
0
|
1
|
-1
|
9.32
|
|
2022-06-29
|
0
|
1
|
-1
|
10.00
|
|
2022-06-27
|
0
|
1
|
-1
|
10.25
|
|
2022-06-22
|
0
|
1
|
-1
|
9.98
|
|
2022-06-09
|
0
|
11
|
-11
|
11.40
|
|
2022-05-16
|
0
|
1
|
-1
|
12.35
|
|
2022-03-22
|
0
|
14
|
-14
|
14.65
|
|
2022-03-09
|
0
|
1
|
-1
|
13.05
|
|
2022-01-19
|
0
|
10
|
-10
|
14.75
|
|
2022-01-18
|
0
|
80
|
-80
|
14.80
|
|
2022-01-14
|
0
|
2
|
-2
|
14.80
|
|
2021-12-17
|
0
|
1
|
-1
|
14.90
|
|
2021-12-13
|
0
|
3
|
-3
|
15.05
|
|
2021-12-02
|
0
|
3
|
-3
|
15.10
|
|
2021-11-03
|
0
|
16
|
-16
|
14.95
|
|
2021-11-02
|
0
|
22
|
-22
|
15.20
|
|
2021-11-01
|
0
|
10
|
-10
|
15.05
|
|
2021-10-29
|
0
|
15
|
-15
|
15.05
|
|
2021-10-26
|
0
|
5
|
-5
|
15.00
|
|
2021-10-20
|
5
|
0
|
5
|
15.45
|
|
2021-10-08
|
2
|
0
|
2
|
15.55
|
|
2021-10-05
|
2
|
0
|
2
|
15.60
|
|
2021-09-29
|
3
|
6
|
-3
|
15.55
|
|
2021-09-28
|
13
|
18
|
-5
|
15.70
|
|
2021-08-19
|
6
|
0
|
6
|
15.95
|
|
2021-08-11
|
0
|
10
|
-10
|
17.40
|
|
2021-08-05
|
4
|
0
|
4
|
17.20
|
|
2021-08-04
|
0
|
10
|
-10
|
17.40
|
|
2021-07-27
|
0
|
3
|
-3
|
17.10
|
|
2021-07-26
|
5
|
0
|
5
|
17.05
|
|
2021-07-14
|
5
|
0
|
5
|
15.60
|
|
2021-07-06
|
0
|
10
|
-10
|
16.45
|
|
2021-07-05
|
0
|
10
|
-10
|
16.30
|
|
2021-07-01
|
2
|
22
|
-20
|
16.00
|
|
2021-06-30
|
0
|
24
|
-24
|
16.00
|
|
2021-06-28
|
0
|
16
|
-16
|
15.65
|
|
2021-06-24
|
0
|
5
|
-5
|
15.55
|
|
2021-06-23
|
0
|
9
|
-9
|
15.50
|
|
2021-06-22
|
0
|
41
|
-41
|
15.80
|
|
2021-06-21
|
0
|
7
|
-7
|
15.80
|
|
2021-06-17
|
0
|
3
|
-3
|
15.95
|
|
2021-06-16
|
0
|
10
|
-10
|
15.95
|
|
2021-06-15
|
0
|
37
|
-37
|
16.15
|
|
2021-06-11
|
0
|
10
|
-10
|
16.35
|
|
2021-06-10
|
1
|
0
|
1
|
16.30
|
|
2021-06-09
|
15
|
0
|
15
|
16.45
|
|
2021-05-26
|
0
|
6
|
-6
|
15.30
|
|
2021-05-25
|
0
|
18
|
-18
|
15.30
|
|
2021-05-24
|
0
|
10
|
-10
|
15.60
|
|
2021-05-20
|
0
|
10
|
-10
|
14.80
|
|
2021-05-03
|
0
|
15
|
-15
|
21.80
|
|
2021-04-22
|
0
|
50
|
-50
|
23.15
|
|
2021-04-21
|
0
|
17
|
-17
|
23.70
|
|
2021-04-20
|
0
|
25
|
-25
|
23.55
|
|
2021-04-16
|
0
|
22
|
-22
|
22.40
|
|
2021-04-15
|
0
|
15
|
-15
|
22.70
|
|
2021-04-12
|
2
|
48
|
-46
|
23.40
|
|
2021-04-08
|
0
|
19
|
-19
|
21.85
|
|
2021-04-01
|
0
|
21
|
-21
|
22.05
|
|
2021-03-31
|
5
|
0
|
5
|
21.35
|
|
2021-03-30
|
7
|
0
|
7
|
21.45
|
|
2021-03-24
|
5
|
0
|
5
|
21.35
|
|
2021-03-23
|
0
|
5
|
-5
|
21.30
|
|
2021-03-16
|
2
|
5
|
-3
|
22.50
|
|
2021-03-10
|
0
|
6
|
-6
|
23.45
|
|
2021-03-09
|
0
|
4
|
-4
|
21.95
|
|
2021-03-04
|
5
|
0
|
5
|
21.40
|
|
2021-02-26
|
0
|
35
|
-35
|
22.20
|
|
2021-02-19
|
10
|
0
|
10
|
21.45
|
|
2021-02-17
|
0
|
10
|
-10
|
20.95
|
|
2021-01-28
|
0
|
4
|
-4
|
22.25
|
|
2021-01-22
|
0
|
5
|
-5
|
22.75
|
|
2021-01-21
|
0
|
10
|
-10
|
22.40
|
|
2021-01-12
|
0
|
12
|
-12
|
24.90
|
|
2021-01-06
|
0
|
30
|
-30
|
26.55
|
|
2021-01-05
|
0
|
5
|
-5
|
28.90
|
|
2020-12-29
|
50
|
0
|
50
|
29.50
|
|
2020-12-15
|
32
|
2
|
30
|
25.40
|
|
2020-12-09
|
0
|
10
|
-10
|
29.85
|
|
2020-12-03
|
2
|
7
|
-5
|
32.20
|
|
2020-12-01
|
0
|
11
|
-11
|
30.20
|
|
2020-11-12
|
8
|
0
|
8
|
14.20
|
|
2020-10-30
|
0
|
7
|
-7
|
13.05
|
|
2020-10-23
|
18
|
0
|
18
|
14.40
|
|
2020-09-29
|
10
|
0
|
10
|
15.90
|
|
2020-09-25
|
11
|
0
|
11
|
16.45
|
|
2020-09-23
|
0
|
27
|
-27
|
17.10
|
|
2020-08-03
|
19
|
0
|
19
|
17.55
|
|
2020-07-20
|
20
|
0
|
20
|
17.90
|
|
2020-06-19
|
2
|
100
|
-98
|
18.70
|
|
2020-06-11
|
0
|
17
|
-17
|
16.30
|
|
2020-06-03
|
5
|
43
|
-38
|
17.90
|
|
2020-05-27
|
0
|
31
|
-31
|
16.00
|
|
2020-05-21
|
0
|
15
|
-15
|
15.25
|
|
2020-05-06
|
75
|
5
|
70
|
15.40
|
|
2020-05-04
|
85
|
0
|
85
|
14.35
|
|
2020-04-27
|
15
|
0
|
15
|
12.20
|
|
2020-04-24
|
20
|
0
|
20
|
12.20
|
|
2020-04-15
|
36
|
0
|
36
|
10.30
|
|
2020-04-14
|
12
|
0
|
12
|
10.35
|
|
2020-04-10
|
4
|
0
|
4
|
10.15
|
|
2020-04-07
|
62
|
0
|
62
|
9.92
|
|
2020-03-19
|
54
|
0
|
54
|
9.05
|
|
2020-03-18
|
0
|
81
|
-81
|
9.99
|
|
2020-03-13
|
0
|
40
|
-40
|
10.70
|
|
2020-03-03
|
1
|
75
|
-74
|
11.45
|
|
2020-02-19
|
18
|
0
|
18
|
11.40
|
|
2020-02-07
|
25
|
0
|
25
|
11.75
|
|
2020-02-05
|
10
|
0
|
10
|
11.65
|
|
2020-01-31
|
0
|
15
|
-15
|
11.30
|
|
2019-12-24
|
28
|
4
|
24
|
12.90
|
|
2019-12-23
|
2
|
40
|
-38
|
13.15
|
|
2019-12-20
|
31
|
0
|
31
|
13.30
|
|
2019-12-16
|
28
|
0
|
28
|
12.55
|
|
2019-11-29
|
86
|
0
|
86
|
10.70
|
|
2019-11-22
|
17
|
0
|
17
|
8.01
|
|
2019-11-19
|
54
|
0
|
54
|
7.80
|
|
2019-11-18
|
27
|
0
|
27
|
7.98
|
|
2019-11-15
|
64
|
0
|
64
|
7.81
|
|
2019-11-11
|
60
|
0
|
60
|
7.45
|
|
2019-11-05
|
42
|
11
|
31
|
7.76
|
|
2019-11-04
|
157
|
1
|
156
|
7.71
|
| 合計 | 2138 | 2161 | -23 | |
