| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
0
|
10
|
28.25
|
|
2026-04-08
|
0
|
10
|
-10
|
37.30
|
|
2026-01-20
|
14
|
31
|
-17
|
54.90
|
|
2026-01-08
|
76
|
201
|
-125
|
50.50
|
|
2026-01-05
|
35
|
0
|
35
|
53.00
|
|
2025-12-29
|
1
|
130
|
-129
|
52.90
|
|
2025-12-26
|
2
|
61
|
-59
|
53.10
|
|
2025-12-24
|
22
|
82
|
-60
|
52.60
|
|
2025-12-10
|
37
|
0
|
37
|
42.85
|
|
2025-12-09
|
0
|
37
|
-37
|
43.55
|
|
2025-12-02
|
0
|
90
|
-90
|
43.05
|
|
2025-10-30
|
0
|
18
|
-18
|
40.10
|
|
2025-10-08
|
11
|
0
|
11
|
40.55
|
|
2025-09-12
|
1
|
12
|
-11
|
37.90
|
|
2025-09-10
|
32
|
0
|
32
|
36.05
|
|
2025-09-03
|
0
|
6
|
-6
|
34.60
|
|
2025-08-25
|
1
|
12
|
-11
|
32.50
|
|
2025-08-21
|
23
|
0
|
23
|
32.90
|
|
2025-08-20
|
1
|
18
|
-17
|
32.00
|
|
2025-08-19
|
5
|
0
|
5
|
33.70
|
|
2025-08-18
|
7
|
0
|
7
|
34.30
|
|
2025-08-15
|
5
|
0
|
5
|
33.95
|
|
2025-08-14
|
4
|
0
|
4
|
33.40
|
|
2025-08-13
|
38
|
0
|
38
|
34.10
|
|
2025-08-12
|
76
|
0
|
76
|
34.20
|
|
2025-08-11
|
13
|
0
|
13
|
32.35
|
|
2025-08-08
|
41
|
0
|
41
|
31.70
|
|
2025-08-05
|
0
|
29
|
-29
|
33.55
|
|
2025-08-01
|
60
|
6
|
54
|
29.50
|
|
2025-07-31
|
31
|
0
|
31
|
29.15
|
|
2025-07-30
|
68
|
0
|
68
|
29.10
|
|
2025-07-29
|
49
|
0
|
49
|
28.60
|
|
2025-07-28
|
11
|
0
|
11
|
28.30
|
|
2025-07-25
|
30
|
0
|
30
|
28.75
|
|
2025-07-24
|
7
|
0
|
7
|
28.15
|
|
2025-07-23
|
59
|
0
|
59
|
28.45
|
|
2025-03-04
|
0
|
10
|
-10
|
36.35
|
|
2025-02-03
|
0
|
5
|
-5
|
34.85
|
|
2024-10-29
|
5
|
0
|
5
|
41.10
|
|
2024-08-21
|
0
|
4
|
-4
|
51.30
|
|
2024-08-16
|
13
|
3
|
10
|
52.70
|
|
2024-06-20
|
18
|
4
|
14
|
61.50
|
|
2024-06-19
|
2
|
36
|
-34
|
61.70
|
|
2024-05-29
|
23
|
5
|
18
|
74.40
|
|
2024-04-19
|
29
|
3
|
26
|
47.40
|
|
2024-03-21
|
0
|
101
|
-101
|
27.00
|
|
2024-03-20
|
102
|
10
|
92
|
28.35
|
|
2024-03-15
|
0
|
6
|
-6
|
24.95
|
|
2024-01-10
|
2
|
0
|
2
|
22.55
|
|
2024-01-09
|
0
|
0
|
0
|
22.70
|
|
2023-10-17
|
5
|
0
|
5
|
23.15
|
|
2023-09-05
|
0
|
4
|
-4
|
24.40
|
|
2023-08-08
|
10
|
0
|
10
|
24.60
|
|
2023-07-11
|
3
|
0
|
3
|
22.25
|
|
2023-06-05
|
0
|
1
|
-1
|
21.95
|
|
2023-06-02
|
0
|
3
|
-3
|
21.95
|
|
2023-05-19
|
1
|
0
|
1
|
22.20
|
|
2023-05-18
|
2
|
0
|
2
|
22.35
|
|
2023-03-10
|
0
|
4
|
-4
|
23.70
|
|
2023-02-15
|
1
|
0
|
1
|
22.40
|
|
2022-09-08
|
0
|
15
|
-15
|
26.80
|
|
2022-09-05
|
15
|
0
|
15
|
26.30
|
|
2022-08-09
|
0
|
5
|
-5
|
25.80
|
|
2022-08-01
|
14
|
0
|
14
|
26.20
|
|
2022-06-30
|
0
|
5
|
-5
|
24.35
|
|
2022-06-27
|
1
|
20
|
-19
|
24.30
|
|
2022-05-30
|
30
|
0
|
30
|
26.85
|
|
2022-03-08
|
4
|
0
|
4
|
24.65
|
|
2022-02-18
|
0
|
5
|
-5
|
25.60
|
|
2022-01-13
|
0
|
2
|
-2
|
25.65
|
|
2022-01-05
|
0
|
4
|
-4
|
25.70
|
|
2021-12-30
|
2
|
0
|
2
|
26.15
|
|
2021-12-02
|
0
|
2
|
-2
|
25.15
|
|
2021-10-13
|
0
|
13
|
-13
|
25.45
|
|
2021-10-01
|
8
|
0
|
8
|
28.25
|
|
2021-09-28
|
2
|
12
|
-10
|
27.00
|
|
2021-08-27
|
10
|
0
|
10
|
28.00
|
|
2021-08-02
|
0
|
4
|
-4
|
29.00
|
|
2021-07-26
|
0
|
2
|
-2
|
29.75
|
|
2021-07-15
|
0
|
5
|
-5
|
29.90
|
|
2021-07-02
|
10
|
0
|
10
|
30.15
|
|
2021-06-23
|
5
|
1
|
4
|
28.40
|
|
2021-06-21
|
0
|
3
|
-3
|
28.25
|
|
2021-06-17
|
3
|
0
|
3
|
28.30
|
|
2021-05-18
|
10
|
0
|
10
|
26.50
|
|
2021-04-27
|
1
|
10
|
-9
|
32.45
|
|
2021-04-21
|
3
|
18
|
-15
|
32.85
|
|
2021-03-30
|
1
|
63
|
-62
|
29.50
|
|
2021-03-22
|
17
|
0
|
17
|
27.35
|
|
2021-03-02
|
0
|
5
|
-5
|
26.05
|
|
2021-01-27
|
11
|
0
|
11
|
23.60
|
|
2021-01-21
|
0
|
10
|
-10
|
22.60
|
|
2021-01-08
|
6
|
1
|
5
|
24.85
|
|
2020-12-31
|
22
|
0
|
22
|
25.15
|
|
2020-12-10
|
7
|
42
|
-35
|
25.80
|
|
2020-12-07
|
31
|
0
|
31
|
28.80
|
|
2020-12-02
|
0
|
51
|
-51
|
27.85
|
|
2020-11-26
|
43
|
7
|
36
|
27.30
|
|
2020-11-18
|
8
|
42
|
-34
|
27.65
|
|
2020-10-19
|
33
|
4
|
29
|
26.10
|
|
2020-10-13
|
21
|
1
|
20
|
27.15
|
|
2020-09-22
|
0
|
26
|
-26
|
26.35
|
|
2020-08-05
|
10
|
0
|
10
|
19.00
|
|
2020-07-27
|
0
|
62
|
-62
|
16.75
|
|
2020-07-24
|
5
|
0
|
5
|
17.20
|
|
2020-07-23
|
0
|
30
|
-30
|
17.70
|
|
2020-07-22
|
0
|
7
|
-7
|
17.85
|
|
2020-07-20
|
0
|
20
|
-20
|
17.15
|
|
2020-07-17
|
15
|
0
|
15
|
17.60
|
|
2020-07-15
|
20
|
0
|
20
|
18.35
|
|
2020-07-13
|
40
|
20
|
20
|
19.20
|
|
2020-05-27
|
1
|
0
|
1
|
13.05
|
|
2020-03-18
|
0
|
41
|
-41
|
9.50
|
|
2020-03-17
|
0
|
15
|
-15
|
10.55
|
|
2020-03-16
|
0
|
6
|
-6
|
11.35
|
|
2020-03-13
|
0
|
30
|
-30
|
11.45
|
|
2020-03-12
|
0
|
2
|
-2
|
12.70
|
|
2020-01-14
|
0
|
2
|
-2
|
15.05
|
|
2020-01-13
|
0
|
3
|
-3
|
15.10
|
|
2020-01-09
|
0
|
1
|
-1
|
15.00
|
|
2020-01-06
|
0
|
2
|
-2
|
15.00
|
|
2020-01-03
|
0
|
2
|
-2
|
14.75
|
|
2020-01-02
|
0
|
1
|
-1
|
14.70
|
|
2019-11-04
|
0
|
4
|
-4
|
16.85
|
|
2019-11-01
|
0
|
0
|
0
|
16.95
|
|
2019-09-03
|
0
|
4
|
-4
|
17.75
|
|
2019-08-06
|
0
|
2
|
-2
|
18.70
|
|
2019-07-31
|
0
|
4
|
-4
|
19.25
|
|
2019-07-18
|
2
|
0
|
2
|
18.75
|
| 合計 | 1397 | 1578 | -181 | |
