| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
33
|
-31
|
18.15
|
|
2026-05-20
|
30
|
0
|
30
|
16.40
|
|
2026-01-16
|
12
|
1
|
11
|
16.80
|
|
2026-01-13
|
4
|
15
|
-11
|
16.35
|
|
2025-12-17
|
0
|
3
|
-3
|
14.15
|
|
2025-10-16
|
3
|
0
|
3
|
14.70
|
|
2025-06-20
|
0
|
4
|
-4
|
13.70
|
|
2025-05-16
|
0
|
5
|
-5
|
16.60
|
|
2025-05-13
|
17
|
39
|
-22
|
17.15
|
|
2025-05-09
|
24
|
7
|
17
|
16.15
|
|
2025-05-02
|
0
|
10
|
-10
|
15.75
|
|
2025-04-16
|
8
|
0
|
8
|
15.00
|
|
2025-04-11
|
8
|
1
|
7
|
14.70
|
|
2024-11-29
|
0
|
3
|
-3
|
14.90
|
|
2024-10-25
|
0
|
5
|
-5
|
15.50
|
|
2024-10-24
|
0
|
11
|
-11
|
15.55
|
|
2024-10-23
|
0
|
3
|
-3
|
15.85
|
|
2024-10-22
|
0
|
10
|
-10
|
15.90
|
|
2024-10-21
|
0
|
13
|
-13
|
15.75
|
|
2024-09-12
|
0
|
3
|
-3
|
14.05
|
|
2024-09-11
|
10
|
0
|
10
|
13.85
|
|
2024-09-10
|
9
|
0
|
9
|
13.85
|
|
2024-09-02
|
2
|
0
|
2
|
15.00
|
|
2024-08-30
|
10
|
0
|
10
|
15.15
|
|
2024-08-29
|
11
|
0
|
11
|
15.10
|
|
2024-07-31
|
0
|
2
|
-2
|
15.75
|
|
2024-07-17
|
0
|
4
|
-4
|
16.10
|
|
2024-06-14
|
5
|
0
|
5
|
17.20
|
|
2024-06-07
|
0
|
13
|
-13
|
17.80
|
|
2024-04-01
|
3
|
0
|
3
|
15.65
|
|
2024-03-06
|
8
|
0
|
8
|
16.50
|
|
2024-02-22
|
0
|
7
|
-7
|
17.00
|
|
2024-02-02
|
0
|
3
|
-3
|
16.80
|
|
2024-01-12
|
10
|
0
|
10
|
18.55
|
|
2023-12-07
|
0
|
3
|
-3
|
16.25
|
|
2023-11-23
|
2
|
0
|
2
|
16.15
|
|
2023-11-22
|
5
|
0
|
5
|
16.15
|
|
2023-11-15
|
3
|
0
|
3
|
15.70
|
|
2023-11-07
|
0
|
2
|
-2
|
15.60
|
|
2023-10-04
|
0
|
2
|
-2
|
16.20
|
|
2023-10-02
|
2
|
0
|
2
|
16.35
|
|
2023-09-21
|
1
|
4
|
-3
|
16.75
|
|
2023-09-11
|
2
|
0
|
2
|
16.40
|
|
2023-08-24
|
0
|
19
|
-19
|
16.55
|
|
2023-07-18
|
0
|
2
|
-2
|
17.05
|
|
2023-07-03
|
2
|
0
|
2
|
18.05
|
|
2023-06-28
|
2
|
0
|
2
|
18.15
|
|
2023-06-20
|
0
|
4
|
-4
|
18.20
|
|
2023-06-16
|
0
|
5
|
-5
|
18.25
|
|
2023-06-08
|
7
|
2
|
5
|
18.10
|
|
2023-05-31
|
2
|
0
|
2
|
17.95
|
|
2023-05-08
|
0
|
10
|
-10
|
18.65
|
|
2023-03-21
|
0
|
3
|
-3
|
19.85
|
|
2023-03-20
|
0
|
11
|
-11
|
19.75
|
|
2023-03-16
|
6
|
0
|
6
|
19.50
|
|
2023-03-14
|
2
|
5
|
-3
|
20.25
|
|
2023-03-01
|
6
|
0
|
6
|
20.40
|
|
2023-02-22
|
2
|
7
|
-5
|
20.80
|
|
2023-02-21
|
0
|
6
|
-6
|
21.00
|
|
2023-02-17
|
0
|
15
|
-15
|
20.90
|
|
2023-02-15
|
0
|
6
|
-6
|
20.85
|
|
2023-02-14
|
0
|
3
|
-3
|
20.80
|
|
2023-02-09
|
6
|
0
|
6
|
21.10
|
|
2023-01-06
|
4
|
10
|
-6
|
19.95
|
|
2022-12-12
|
3
|
1
|
2
|
18.40
|
|
2022-12-08
|
2
|
0
|
2
|
18.45
|
|
2022-11-23
|
4
|
0
|
4
|
18.15
|
|
2022-11-22
|
3
|
0
|
3
|
18.15
|
|
2022-11-16
|
12
|
0
|
12
|
18.55
|
|
2022-10-26
|
3
|
0
|
3
|
16.45
|
|
2022-10-21
|
0
|
8
|
-8
|
16.15
|
|
2022-10-20
|
8
|
0
|
8
|
16.40
|
|
2022-10-03
|
4
|
0
|
4
|
18.15
|
|
2022-08-12
|
18
|
6
|
12
|
19.55
|
|
2022-07-29
|
0
|
3
|
-3
|
18.25
|
|
2022-06-27
|
0
|
10
|
-10
|
22.30
|
|
2022-06-22
|
7
|
0
|
7
|
21.60
|
|
2022-03-21
|
5
|
57
|
-52
|
34.75
|
|
2022-03-14
|
59
|
122
|
-63
|
33.60
|
|
2022-02-21
|
0
|
75
|
-75
|
24.35
|
|
2022-01-13
|
0
|
25
|
-25
|
22.90
|
|
2021-12-14
|
30
|
0
|
30
|
23.20
|
|
2021-12-03
|
4
|
0
|
4
|
23.35
|
|
2021-03-17
|
0
|
9
|
-9
|
13.70
|
|
2020-12-29
|
12
|
65
|
-53
|
14.05
|
|
2020-12-25
|
0
|
50
|
-50
|
13.95
|
|
2020-12-23
|
71
|
3
|
68
|
14.15
|
|
2020-09-04
|
0
|
4
|
-4
|
9.69
|
|
2020-08-14
|
7
|
0
|
7
|
8.73
|
|
2020-08-12
|
0
|
10
|
-10
|
8.75
|
|
2020-08-10
|
0
|
5
|
-5
|
8.57
|
|
2020-08-07
|
5
|
0
|
5
|
8.39
|
|
2020-07-28
|
1
|
34
|
-33
|
8.24
|
|
2020-07-08
|
1
|
0
|
1
|
8.45
|
|
2020-06-24
|
5
|
0
|
5
|
8.66
|
|
2020-06-22
|
7
|
1
|
6
|
8.76
|
|
2020-06-19
|
5
|
0
|
5
|
8.80
|
|
2020-06-18
|
5
|
0
|
5
|
8.68
|
|
2020-06-08
|
34
|
0
|
34
|
8.47
|
|
2020-05-25
|
0
|
1
|
-1
|
8.24
|
|
2020-04-06
|
0
|
1
|
-1
|
7.40
|
|
2020-01-06
|
34
|
0
|
34
|
9.20
|
|
2019-08-29
|
0
|
1
|
-1
|
8.91
|
|
2019-08-28
|
0
|
1
|
-1
|
8.90
|
|
2019-08-05
|
0
|
2
|
-2
|
9.00
|
|
2019-07-26
|
0
|
2
|
-2
|
9.25
|
|
2019-07-04
|
1
|
0
|
1
|
8.69
|
| 合計 | 580 | 810 | -230 | |
