點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

精湛 (2070)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (12/21 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 9.5%
10日大漲率 23.8%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
11
-11
66.70
2026-05-28
0
19
-19
75.90
2026-02-11
4
0
4
39.50
2026-02-04
0
2
-2
41.00
2025-12-22
0
1
-1
40.05
2025-12-18
1
0
1
39.10
2025-11-20
0
2
-2
39.15
2025-10-31
1
0
1
40.70
2025-09-26
0
2
-2
37.80
2025-09-19
2
0
2
39.80
2025-09-08
0
2
-2
41.70
2025-07-24
0
1
-1
40.00
2025-07-10
0
6
-6
39.25
2025-06-24
0
2
-2
41.50
2025-04-17
0
3
-3
49.05
2024-12-16
1
10
-9
72.30
2024-11-15
0
19
-19
72.70
2024-11-12
1
9
-8
75.70
2024-05-21
2
0
2
2024-05-06
0
1
-1
33.30
2024-04-24
0
0
0
31.50
2024-04-23
0
0
0
31.20
2024-04-09
0
3
-3
35.45
2024-04-03
2
0
2
36.50
2024-03-08
2
0
2
34.90
2024-03-05
0
0
0
34.25
2024-01-24
3
3
0
32.90
2024-01-16
10
12
-2
34.60
2024-01-09
1
0
1
34.35
2023-12-29
0
1
-1
31.40
2023-12-25
1
0
1
32.90
2023-07-18
0
0
0
31.30
2023-06-02
0
0
0
31.60
2023-01-30
0
0
0
38.20
2023-01-17
0
4
-4
38.00
2022-12-30
0
0
0
37.95
2022-08-16
0
0
0
34.40
2022-08-15
0
0
0
34.70
2022-07-13
0
1
-1
31.50
2022-07-08
1
0
1
31.15
2022-01-26
0
2
-2
37.00
2021-12-30
2
0
2
37.60
2021-12-28
2
0
2
36.90
2021-12-27
1
4
-3
36.90
2021-10-26
0
1
-1
33.70
2021-10-19
0
2
-2
33.05
2021-07-19
0
1
-1
28.05
2021-07-08
0
1
-1
28.80
2021-06-15
0
1
-1
29.35
2021-04-28
1
0
1
31.15
2021-04-27
1
0
1
31.25
2021-04-20
1
0
1
31.70
2021-04-06
0
2
-2
31.45
2021-03-30
1
0
1
28.80
2021-03-24
0
0
0
28.70
2021-03-22
1
0
1
28.60
2021-02-25
0
0
0
28.35
2020-11-10
0
2
-2
24.70
2020-06-11
0
2
-2
32.00
2020-03-26
0
1
-1
24.20
2020-01-14
0
6
-6
32.65
2019-09-27
0
5
-5
31.05
2019-09-26
0
2
-2
31.10
合計 42 146 -104