點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

為升 (2231)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (27/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 25.5%
10日大漲率 29.8%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
5
5
107.00
2026-06-26
1
7
-6
88.20
2026-06-23
0
4
-4
92.90
2026-06-04
5
0
5
102.00
2026-05-29
1
12
-11
106.00
2026-01-21
3
22
-19
105.00
2026-01-19
18
3
15
102.50
2026-01-15
4
0
4
97.00
2025-07-14
1
0
1
69.70
2025-06-19
2
0
2
73.10
2025-06-18
3
1
2
74.00
2025-05-07
0
10
-10
84.80
2025-04-16
0
5
-5
88.50
2025-03-18
0
13
-13
91.10
2025-03-12
10
0
10
88.20
2024-11-08
10
3
7
105.50
2024-09-20
3
0
3
97.90
2024-07-16
5
0
5
119.50
2024-06-28
2
0
2
118.50
2024-01-02
0
4
-4
134.00
2023-12-12
4
0
4
134.00
2023-12-01
6
0
6
139.50
2023-11-30
1
6
-5
139.00
2023-11-08
5
0
5
134.00
2023-10-25
0
1
-1
134.00
2023-05-16
3
0
3
162.00
2023-03-08
3
37
-34
178.00
2023-01-11
6
0
6
140.00
2023-01-05
7
0
7
139.50
2022-11-30
4
0
4
143.00
2022-11-16
3
9
-6
135.00
2022-11-10
13
2
11
133.00
2022-10-27
0
7
-7
142.50
2022-05-18
3
0
3
146.50
2022-04-20
0
3
-3
146.50
2022-03-31
0
2
-2
158.00
2022-03-07
4
0
4
144.50
2022-02-15
2
0
2
172.50
2021-10-15
2
0
2
152.50
2021-10-08
2
7
-5
148.00
2021-10-07
2
0
2
143.00
2021-09-29
4
1
3
142.00
2021-04-14
0
20
-20
245.50
2021-04-13
8
26
-18
246.50
2020-12-28
8
0
8
194.50
2020-10-29
0
6
-6
164.00
2020-10-13
0
10
-10
161.50
2020-09-14
0
13
-13
168.00
2020-08-19
22
2
20
139.50
2020-05-20
3
57
-54
156.50
2020-05-19
37
4
33
160.00
2020-05-18
21
2
19
151.50
2020-05-06
6
16
-10
139.00
2020-05-05
11
0
11
141.50
2020-04-28
1
20
-19
141.00
2020-04-27
20
0
20
140.00
2020-04-23
1
28
-27
138.00
2020-04-22
36
11
25
136.00
2020-04-15
3
24
-21
141.50
2020-04-13
11
1
10
124.50
2020-01-14
0
5
-5
247.00
2019-12-02
0
7
-7
241.00
2019-10-18
1
5
-4
255.50
合計 341 421 -80