| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
26
|
44
|
142.00
|
|
2026-05-13
|
16
|
2
|
14
|
125.00
|
|
2026-04-20
|
2
|
16
|
-14
|
116.50
|
|
2026-04-14
|
3
|
129
|
-126
|
114.50
|
|
2026-04-13
|
126
|
0
|
126
|
109.00
|
|
2026-04-08
|
29
|
36
|
-7
|
111.50
|
|
2026-03-11
|
0
|
7
|
-7
|
119.50
|
|
2026-03-10
|
0
|
32
|
-32
|
116.00
|
|
2026-03-06
|
20
|
0
|
20
|
119.00
|
|
2026-03-05
|
11
|
2
|
9
|
121.00
|
|
2026-03-03
|
14
|
0
|
14
|
125.00
|
|
2026-02-24
|
1
|
15
|
-14
|
130.00
|
|
2026-02-04
|
4
|
10
|
-6
|
128.00
|
|
2026-02-03
|
9
|
24
|
-15
|
125.50
|
|
2026-02-02
|
31
|
3
|
28
|
125.00
|
|
2026-01-26
|
26
|
1
|
25
|
137.00
|
|
2026-01-16
|
5
|
21
|
-16
|
131.50
|
|
2026-01-15
|
15
|
3
|
12
|
130.50
|
|
2026-01-12
|
1
|
12
|
-11
|
131.00
|
|
2026-01-09
|
10
|
0
|
10
|
130.00
|
|
2026-01-02
|
35
|
0
|
35
|
129.00
|
|
2025-12-18
|
12
|
0
|
12
|
125.00
|
|
2025-12-11
|
10
|
3
|
7
|
128.50
|
|
2025-10-29
|
3
|
26
|
-23
|
132.50
|
|
2025-10-02
|
13
|
3
|
10
|
140.00
|
|
2025-10-01
|
7
|
0
|
7
|
141.00
|
|
2025-09-24
|
10
|
0
|
10
|
143.50
|
|
2025-09-19
|
1
|
9
|
-8
|
144.50
|
|
2025-07-14
|
26
|
38
|
-12
|
132.00
|
|
2025-07-11
|
18
|
2
|
16
|
132.00
|
|
2025-07-10
|
8
|
1
|
7
|
131.50
|
|
2025-04-29
|
10
|
40
|
-30
|
130.00
|
|
2025-04-25
|
30
|
4
|
26
|
119.00
|
|
2025-03-20
|
17
|
1
|
16
|
150.00
|
|
2025-01-09
|
45
|
16
|
29
|
152.50
|
|
2024-08-01
|
15
|
50
|
-35
|
158.00
|
|
2024-07-29
|
41
|
15
|
26
|
149.50
|
|
2024-06-25
|
8
|
30
|
-22
|
158.50
|
|
2024-06-24
|
5
|
37
|
-32
|
157.00
|
|
2024-03-04
|
1
|
34
|
-33
|
40.10
|
|
2024-03-01
|
0
|
53
|
-53
|
39.75
|
|
2024-02-26
|
1
|
50
|
-49
|
39.15
|
|
2024-01-05
|
1
|
10
|
-9
|
38.00
|
|
2023-12-07
|
107
|
10
|
97
|
41.00
|
|
2023-11-27
|
1
|
36
|
-35
|
36.60
|
|
2023-10-25
|
6
|
1
|
5
|
35.10
|
|
2023-10-17
|
1
|
10
|
-9
|
35.30
|
|
2023-09-12
|
0
|
20
|
-20
|
36.50
|
|
2023-09-05
|
39
|
2
|
37
|
41.85
|
|
2023-07-19
|
2
|
62
|
-60
|
36.70
|
|
2023-06-27
|
28
|
4
|
24
|
34.75
|
|
2023-06-21
|
12
|
48
|
-36
|
36.05
|
|
2023-05-26
|
12
|
0
|
12
|
31.20
|
|
2023-05-24
|
1
|
83
|
-82
|
31.70
|
|
2023-03-22
|
109
|
13
|
96
|
32.50
|
|
2023-03-20
|
97
|
9
|
88
|
32.70
|
|
2023-02-22
|
0
|
41
|
-41
|
26.35
|
|
2023-02-09
|
3
|
66
|
-63
|
27.70
|
|
2023-02-08
|
2
|
52
|
-50
|
27.30
|
|
2023-02-06
|
1
|
117
|
-116
|
27.30
|
|
2022-11-17
|
0
|
28
|
-28
|
24.45
|
|
2022-11-04
|
10
|
0
|
10
|
23.90
|
|
2022-10-31
|
0
|
6
|
-6
|
22.50
|
|
2022-09-22
|
50
|
1
|
49
|
24.70
|
|
2022-07-26
|
33
|
3
|
30
|
27.40
|
|
2022-06-27
|
69
|
33
|
36
|
25.10
|
|
2022-06-20
|
36
|
5
|
31
|
23.55
|
|
2022-03-10
|
38
|
91
|
-53
|
25.95
|
|
2022-01-21
|
626
|
437
|
189
|
24.10
|
|
2022-01-20
|
25
|
211
|
-186
|
25.95
|
|
2021-12-30
|
0
|
49
|
-49
|
23.90
|
|
2021-12-17
|
0
|
8
|
-8
|
18.00
|
|
2021-12-06
|
0
|
20
|
-20
|
17.20
|
|
2021-11-22
|
0
|
2
|
-2
|
17.50
|
|
2021-11-09
|
29
|
0
|
29
|
17.70
|
|
2021-10-04
|
0
|
12
|
-12
|
16.90
|
|
2021-07-21
|
0
|
3
|
-3
|
16.70
|
|
2021-06-04
|
5
|
0
|
5
|
17.25
|
|
2021-05-17
|
7
|
0
|
7
|
15.90
|
|
2021-05-07
|
8
|
0
|
8
|
18.35
|
|
2021-04-01
|
10
|
0
|
10
|
17.95
|
|
2021-01-28
|
6
|
1
|
5
|
17.75
|
|
2020-10-22
|
0
|
10
|
-10
|
18.90
|
|
2020-08-28
|
0
|
11
|
-11
|
20.00
|
|
2020-05-12
|
0
|
5
|
-5
|
19.10
|
|
2020-03-19
|
20
|
1
|
19
|
14.20
|
|
2019-11-26
|
11
|
0
|
11
|
21.30
|
|
2019-10-18
|
3
|
0
|
3
|
20.80
|
|
2019-10-07
|
11
|
0
|
11
|
21.00
|
|
2019-08-28
|
10
|
0
|
10
|
21.15
|
|
2019-07-16
|
6
|
0
|
6
|
20.20
|
| 合計 | 2144 | 2272 | -128 | |
