| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-05
|
0
|
4
|
-4
|
45.40
|
|
2025-07-30
|
0
|
1
|
-1
|
44.90
|
|
2025-07-24
|
0
|
2
|
-2
|
46.45
|
|
2025-05-28
|
0
|
1
|
-1
|
43.95
|
|
2025-03-03
|
0
|
4
|
-4
|
52.60
|
|
2025-02-19
|
0
|
2
|
-2
|
50.90
|
|
2024-11-27
|
2
|
0
|
2
|
54.90
|
|
2024-07-30
|
0
|
4
|
-4
|
56.70
|
|
2024-06-11
|
0
|
12
|
-12
|
63.10
|
|
2024-05-09
|
12
|
0
|
12
|
61.20
|
|
2024-03-20
|
0
|
12
|
-12
|
64.20
|
|
2023-11-16
|
4
|
0
|
4
|
62.90
|
|
2023-11-15
|
5
|
1
|
4
|
63.00
|
|
2023-10-02
|
22
|
3
|
19
|
74.50
|
|
2023-08-11
|
0
|
5
|
-5
|
68.90
|
|
2023-08-04
|
12
|
0
|
12
|
69.50
|
|
2023-07-27
|
0
|
20
|
-20
|
73.80
|
|
2023-07-25
|
2
|
14
|
-12
|
74.70
|
|
2023-07-24
|
19
|
1
|
18
|
72.00
|
|
2023-04-26
|
1
|
16
|
-15
|
68.00
|
|
2023-03-15
|
24
|
71
|
-47
|
67.20
|
|
2023-03-08
|
72
|
26
|
46
|
64.70
|
|
2023-03-02
|
7
|
0
|
7
|
52.30
|
|
2022-12-08
|
6
|
18
|
-12
|
53.40
|
|
2022-12-07
|
8
|
44
|
-36
|
52.80
|
|
2022-12-01
|
47
|
32
|
15
|
56.50
|
|
2022-09-16
|
3
|
26
|
-23
|
36.50
|
|
2022-09-01
|
0
|
12
|
-12
|
31.55
|
|
2022-08-25
|
10
|
2
|
8
|
32.00
|
|
2022-08-24
|
6
|
0
|
6
|
31.30
|
|
2022-08-12
|
1
|
18
|
-17
|
32.60
|
|
2022-08-08
|
18
|
0
|
18
|
29.15
|
|
2022-08-05
|
2
|
7
|
-5
|
29.90
|
|
2022-08-03
|
4
|
1
|
3
|
28.40
|
|
2022-07-29
|
1
|
5
|
-4
|
29.85
|
|
2022-07-28
|
5
|
0
|
5
|
29.15
|
|
2022-07-27
|
0
|
7
|
-7
|
29.30
|
|
2022-07-25
|
0
|
7
|
-7
|
30.30
|
|
2022-07-22
|
8
|
0
|
8
|
29.00
|
|
2022-07-21
|
7
|
0
|
7
|
29.70
|
|
2022-07-14
|
8
|
0
|
8
|
28.90
|
|
2022-06-28
|
2
|
0
|
2
|
27.15
|
|
2022-06-22
|
3
|
0
|
3
|
28.05
|
|
2022-06-21
|
1
|
7
|
-6
|
28.65
|
|
2022-06-20
|
7
|
0
|
7
|
28.00
|
|
2022-06-14
|
3
|
0
|
3
|
28.85
|
|
2022-06-13
|
3
|
0
|
3
|
28.90
|
|
2022-05-26
|
1
|
0
|
1
|
27.90
|
|
2022-05-11
|
3
|
0
|
3
|
28.50
|
|
2022-05-06
|
7
|
0
|
7
|
30.30
|
|
2022-04-27
|
5
|
0
|
5
|
31.45
|
|
2022-04-25
|
12
|
0
|
12
|
32.65
|
|
2022-04-12
|
7
|
0
|
7
|
33.70
|
|
2022-04-07
|
4
|
0
|
4
|
30.45
|
|
2022-04-06
|
6
|
0
|
6
|
31.05
|
|
2022-03-30
|
0
|
5
|
-5
|
33.15
|
|
2022-03-25
|
0
|
10
|
-10
|
33.35
|
|
2022-03-24
|
0
|
5
|
-5
|
33.70
|
|
2022-03-22
|
3
|
0
|
3
|
32.20
|
|
2022-03-15
|
3
|
0
|
3
|
30.30
|
|
2022-03-08
|
7
|
0
|
7
|
29.65
|
|
2022-02-09
|
0
|
5
|
-5
|
35.85
|
|
2022-01-21
|
3
|
0
|
3
|
35.05
|
|
2021-12-29
|
0
|
10
|
-10
|
46.70
|
|
2021-08-30
|
0
|
2
|
-2
|
21.40
|
|
2021-08-27
|
0
|
1
|
-1
|
21.30
|
|
2021-08-26
|
0
|
7
|
-7
|
21.15
|
|
2021-08-12
|
3
|
0
|
3
|
22.20
|
|
2021-07-26
|
2
|
0
|
2
|
23.10
|
|
2021-07-22
|
0
|
2
|
-2
|
22.65
|
|
2021-07-16
|
0
|
4
|
-4
|
24.10
|
|
2021-07-13
|
1
|
14
|
-13
|
24.00
|
|
2021-07-01
|
4
|
0
|
4
|
22.30
|
|
2021-06-07
|
2
|
0
|
2
|
24.00
|
|
2021-05-13
|
0
|
8
|
-8
|
22.20
|
|
2021-05-10
|
5
|
0
|
5
|
26.80
|
|
2021-04-09
|
23
|
3
|
20
|
27.00
|
|
2021-03-29
|
0
|
90
|
-90
|
18.30
|
|
2021-03-26
|
7
|
2
|
5
|
18.10
|
|
2021-03-17
|
1
|
0
|
1
|
15.70
|
|
2021-03-12
|
7
|
0
|
7
|
15.85
|
|
2021-03-10
|
7
|
0
|
7
|
16.00
|
|
2021-03-09
|
2
|
36
|
-34
|
16.75
|
|
2021-03-08
|
0
|
5
|
-5
|
16.60
|
|
2021-03-05
|
0
|
11
|
-11
|
15.10
|
|
2021-02-18
|
5
|
0
|
5
|
15.20
|
|
2021-02-05
|
3
|
0
|
3
|
14.90
|
|
2021-02-04
|
8
|
0
|
8
|
15.00
|
|
2021-02-03
|
19
|
0
|
19
|
14.95
|
|
2021-02-01
|
6
|
0
|
6
|
15.45
|
|
2021-01-28
|
6
|
0
|
6
|
16.05
|
|
2021-01-27
|
3
|
1
|
2
|
16.05
|
|
2021-01-25
|
7
|
0
|
7
|
16.10
|
|
2021-01-20
|
0
|
27
|
-27
|
18.30
|
|
2021-01-18
|
1
|
0
|
1
|
15.85
|
|
2021-01-07
|
4
|
0
|
4
|
15.65
|
|
2021-01-06
|
2
|
0
|
2
|
15.75
|
|
2021-01-05
|
4
|
0
|
4
|
15.75
|
|
2020-12-29
|
2
|
0
|
2
|
15.75
|
|
2020-12-25
|
5
|
0
|
5
|
15.55
|
|
2020-10-26
|
0
|
1
|
-1
|
15.00
|
|
2020-08-26
|
3
|
0
|
3
|
17.40
|
|
2020-08-12
|
3
|
0
|
3
|
16.95
|
|
2020-08-10
|
6
|
1
|
5
|
18.30
|
|
2020-08-06
|
1
|
23
|
-22
|
17.95
|
|
2020-07-24
|
5
|
0
|
5
|
15.65
|
|
2020-07-14
|
5
|
0
|
5
|
16.30
|
|
2020-07-09
|
3
|
0
|
3
|
17.20
|
|
2020-07-08
|
7
|
0
|
7
|
17.55
|
|
2020-07-03
|
6
|
0
|
6
|
17.00
|
|
2020-07-02
|
4
|
0
|
4
|
17.40
|
|
2020-06-17
|
1
|
43
|
-42
|
18.30
|
|
2020-06-16
|
0
|
30
|
-30
|
17.35
|
|
2020-06-12
|
0
|
5
|
-5
|
14.40
|
|
2020-05-18
|
0
|
11
|
-11
|
11.80
|
|
2020-04-07
|
7
|
0
|
7
|
6.77
|
|
2020-03-19
|
2
|
0
|
2
|
6.62
|
|
2020-03-17
|
10
|
0
|
10
|
7.72
|
|
2020-03-16
|
10
|
0
|
10
|
8.57
|
|
2020-03-12
|
4
|
0
|
4
|
10.50
|
|
2020-03-11
|
9
|
0
|
9
|
11.65
|
|
2020-03-10
|
10
|
0
|
10
|
12.15
|
|
2020-03-04
|
1
|
0
|
1
|
13.90
|
|
2020-02-18
|
5
|
0
|
5
|
14.20
|
|
2020-02-06
|
5
|
0
|
5
|
13.90
|
|
2020-02-05
|
15
|
0
|
15
|
14.35
|
|
2020-02-03
|
4
|
0
|
4
|
14.60
|
|
2020-01-16
|
21
|
0
|
21
|
16.35
|
|
2020-01-15
|
4
|
0
|
4
|
16.80
|
|
2020-01-14
|
25
|
0
|
25
|
16.85
|
|
2019-12-26
|
3
|
0
|
3
|
16.40
|
|
2019-09-04
|
0
|
1
|
-1
|
20.55
|
|
2019-08-07
|
3
|
0
|
3
|
22.60
|
|
2019-07-26
|
0
|
2
|
-2
|
23.75
|
|
2019-07-24
|
2
|
0
|
2
|
23.50
|
| 合計 | 719 | 750 | -31 | |
