| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
39
|
67
|
-28
|
527.00
|
|
2026-05-15
|
79
|
30
|
49
|
458.50
|
|
2026-01-28
|
22
|
174
|
-152
|
258.00
|
|
2025-12-22
|
8
|
569
|
-561
|
191.00
|
|
2025-12-09
|
15
|
512
|
-497
|
167.00
|
|
2025-11-28
|
19
|
244
|
-225
|
143.00
|
|
2025-11-25
|
1
|
129
|
-128
|
134.00
|
|
2025-11-24
|
0
|
149
|
-149
|
122.00
|
|
2025-11-21
|
103
|
7
|
96
|
111.00
|
|
2025-11-20
|
104
|
5
|
99
|
118.50
|
|
2025-10-23
|
21
|
1
|
20
|
98.40
|
|
2025-10-08
|
4
|
51
|
-47
|
99.00
|
|
2025-07-10
|
0
|
25
|
-25
|
83.70
|
|
2025-07-09
|
0
|
33
|
-33
|
84.20
|
|
2025-07-03
|
72
|
15
|
57
|
88.20
|
|
2025-04-11
|
60
|
80
|
-20
|
78.50
|
|
2025-04-10
|
180
|
6
|
174
|
81.90
|
|
2025-04-08
|
3
|
205
|
-202
|
82.70
|
|
2025-03-04
|
12
|
1
|
11
|
108.50
|
|
2025-02-03
|
18
|
6
|
12
|
100.00
|
|
2025-01-22
|
1
|
32
|
-31
|
104.00
|
|
2025-01-14
|
115
|
5
|
110
|
96.90
|
|
2025-01-03
|
114
|
1
|
113
|
108.50
|
|
2024-12-09
|
13
|
0
|
13
|
113.50
|
|
2024-11-19
|
2
|
9
|
-7
|
117.00
|
|
2024-11-12
|
9
|
0
|
9
|
117.50
|
|
2024-11-05
|
106
|
5
|
101
|
115.00
|
|
2024-11-04
|
114
|
1
|
113
|
115.50
|
|
2024-10-28
|
20
|
0
|
20
|
125.00
|
|
2024-10-24
|
107
|
0
|
107
|
129.50
|
|
2024-10-23
|
2
|
8
|
-6
|
132.50
|
|
2024-10-11
|
0
|
9
|
-9
|
129.00
|
|
2024-09-11
|
3
|
11
|
-8
|
125.50
|
|
2024-09-04
|
76
|
6
|
70
|
129.50
|
|
2024-08-28
|
54
|
1
|
53
|
132.50
|
|
2024-08-16
|
52
|
4
|
48
|
133.00
|
|
2024-08-08
|
53
|
2
|
51
|
121.50
|
|
2024-08-07
|
100
|
0
|
100
|
124.00
|
|
2024-07-16
|
56
|
6
|
50
|
173.00
|
|
2024-07-05
|
12
|
103
|
-91
|
180.50
|
|
2024-06-28
|
4
|
425
|
-421
|
174.50
|
|
2024-06-11
|
102
|
1
|
101
|
137.00
|
|
2024-06-03
|
50
|
0
|
50
|
140.50
|
|
2024-05-20
|
115
|
1
|
114
|
142.50
|
|
2024-05-09
|
50
|
0
|
50
|
140.00
|
|
2024-04-26
|
30
|
0
|
30
|
142.50
|
|
2024-04-24
|
0
|
31
|
-31
|
145.00
|
|
2024-04-23
|
1
|
14
|
-13
|
140.00
|
|
2024-04-19
|
56
|
3
|
53
|
140.00
|
|
2024-03-14
|
28
|
0
|
28
|
145.50
|
|
2024-03-01
|
41
|
3
|
38
|
155.50
|
|
2024-02-27
|
47
|
1
|
46
|
152.00
|
|
2024-01-25
|
21
|
2
|
19
|
151.00
|
|
2023-12-06
|
0
|
20
|
-20
|
170.00
|
|
2023-10-17
|
7
|
35
|
-28
|
139.00
|
|
2023-10-11
|
0
|
21
|
-21
|
|
|
2023-09-27
|
34
|
4
|
30
|
130.50
|
|
2023-09-22
|
67
|
1
|
66
|
136.00
|
|
2023-09-20
|
10
|
0
|
10
|
139.50
|
|
2023-09-18
|
26
|
1
|
25
|
144.00
|
|
2023-09-15
|
13
|
37
|
-24
|
145.50
|
|
2023-09-13
|
99
|
12
|
87
|
139.00
|
|
2023-08-04
|
38
|
9
|
29
|
154.50
|
|
2023-08-01
|
94
|
2
|
92
|
150.00
|
|
2023-07-31
|
109
|
3
|
106
|
164.00
|
|
2023-07-26
|
63
|
3
|
60
|
162.50
|
|
2023-05-04
|
11
|
4
|
7
|
165.00
|
|
2023-01-13
|
33
|
91
|
-58
|
170.50
|
|
2022-10-17
|
31
|
1
|
30
|
131.50
|
|
2022-10-12
|
26
|
10
|
16
|
122.00
|
|
2022-07-18
|
15
|
6
|
9
|
178.00
|
|
2022-06-07
|
29
|
4
|
25
|
228.00
|
|
2022-06-02
|
36
|
7
|
29
|
221.00
|
|
2022-04-21
|
7
|
1
|
6
|
233.00
|
|
2022-04-08
|
16
|
2
|
14
|
240.50
|
|
2022-03-29
|
5
|
0
|
5
|
282.00
|
|
2021-11-29
|
10
|
74
|
-64
|
364.50
|
|
2021-11-08
|
34
|
2
|
32
|
347.00
|
|
2021-11-05
|
1
|
17
|
-16
|
356.00
|
|
2021-07-28
|
34
|
4
|
30
|
344.50
|
|
2021-07-26
|
31
|
2
|
29
|
363.00
|
|
2021-06-25
|
25
|
0
|
25
|
364.00
|
|
2021-06-21
|
26
|
2
|
24
|
363.00
|
|
2021-06-09
|
4
|
24
|
-20
|
332.00
|
|
2021-06-02
|
28
|
2
|
26
|
320.00
|
|
2021-05-25
|
3
|
38
|
-35
|
328.00
|
|
2021-05-20
|
36
|
3
|
33
|
299.00
|
|
2021-03-10
|
3
|
20
|
-17
|
381.00
|
|
2021-03-09
|
22
|
4
|
18
|
375.50
|
|
2020-07-03
|
1
|
48
|
-47
|
293.00
|
|
2020-06-22
|
93
|
6
|
87
|
305.00
|
|
2020-05-28
|
2
|
23
|
-21
|
247.00
|
|
2020-04-16
|
32
|
1
|
31
|
270.00
|
| 合計 | 3468 | 3537 | -69 | |
