| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
3
|
-3
|
51.80
|
|
2026-02-06
|
0
|
1
|
-1
|
47.25
|
|
2026-02-05
|
0
|
1
|
-1
|
47.95
|
|
2026-02-03
|
3
|
1
|
2
|
47.70
|
|
2026-01-16
|
0
|
2
|
-2
|
50.70
|
|
2025-11-06
|
0
|
1
|
-1
|
49.85
|
|
2025-09-17
|
0
|
5
|
-5
|
51.30
|
|
2025-05-08
|
1
|
0
|
1
|
23.70
|
|
2025-02-05
|
0
|
1
|
-1
|
32.00
|
|
2024-07-30
|
0
|
3
|
-3
|
44.15
|
|
2024-07-15
|
0
|
2
|
-2
|
45.85
|
|
2024-07-12
|
7
|
2
|
5
|
46.25
|
|
2024-05-20
|
0
|
3
|
-3
|
40.85
|
|
2024-03-06
|
0
|
4
|
-4
|
45.10
|
|
2024-01-26
|
0
|
2
|
-2
|
45.10
|
|
2023-12-04
|
5
|
1
|
4
|
47.90
|
|
2023-11-03
|
4
|
1
|
3
|
44.30
|
|
2023-10-19
|
2
|
10
|
-8
|
43.60
|
|
2023-10-17
|
10
|
0
|
10
|
43.95
|
|
2023-09-20
|
0
|
2
|
-2
|
41.55
|
|
2023-09-19
|
3
|
0
|
3
|
42.30
|
|
2023-09-14
|
0
|
6
|
-6
|
42.50
|
|
2023-09-05
|
6
|
0
|
6
|
44.50
|
|
2023-08-29
|
2
|
0
|
2
|
44.20
|
|
2023-08-02
|
1
|
20
|
-19
|
50.00
|
|
2023-07-04
|
13
|
0
|
13
|
50.90
|
|
2023-06-27
|
4
|
35
|
-31
|
51.00
|
|
2023-06-06
|
8
|
0
|
8
|
47.10
|
|
2023-05-19
|
0
|
3
|
-3
|
41.90
|
|
2023-05-18
|
6
|
46
|
-40
|
41.60
|
|
2023-05-17
|
1
|
30
|
-29
|
41.60
|
|
2023-05-16
|
13
|
0
|
13
|
40.60
|
|
2023-05-15
|
20
|
11
|
9
|
40.35
|
|
2023-05-11
|
51
|
0
|
51
|
40.80
|
|
2023-04-28
|
0
|
33
|
-33
|
44.00
|
|
2023-04-27
|
25
|
6
|
19
|
42.00
|
|
2023-04-24
|
5
|
18
|
-13
|
44.80
|
|
2023-04-21
|
16
|
1
|
15
|
44.70
|
|
2023-04-20
|
35
|
79
|
-44
|
45.80
|
|
2023-04-19
|
14
|
65
|
-51
|
44.50
|
|
2023-04-18
|
15
|
11
|
4
|
42.10
|
|
2023-04-17
|
5
|
0
|
5
|
41.95
|
|
2023-04-13
|
6
|
10
|
-4
|
41.80
|
|
2023-04-12
|
4
|
26
|
-22
|
41.40
|
|
2023-04-11
|
8
|
0
|
8
|
41.20
|
|
2023-04-07
|
18
|
1
|
17
|
41.40
|
|
2023-04-06
|
0
|
12
|
-12
|
42.30
|
|
2023-03-30
|
4
|
0
|
4
|
39.75
|
|
2023-03-29
|
0
|
17
|
-17
|
40.80
|
|
2023-03-28
|
17
|
0
|
17
|
40.00
|
|
2023-03-27
|
6
|
0
|
6
|
41.40
|
|
2023-03-24
|
3
|
1
|
2
|
41.95
|
|
2023-03-22
|
16
|
3
|
13
|
42.30
|
|
2023-03-21
|
1
|
48
|
-47
|
42.40
|
|
2023-03-20
|
10
|
3
|
7
|
39.60
|
|
2023-03-17
|
7
|
0
|
7
|
39.45
|
|
2023-03-16
|
33
|
0
|
33
|
39.05
|
|
2023-03-07
|
9
|
1
|
8
|
42.40
|
|
2023-03-06
|
5
|
1
|
4
|
43.85
|
|
2023-03-03
|
11
|
0
|
11
|
43.90
|
|
2023-02-24
|
28
|
1
|
27
|
43.70
|
|
2023-02-22
|
29
|
1
|
28
|
45.55
|
|
2023-02-20
|
5
|
0
|
5
|
46.10
|
|
2023-02-17
|
7
|
18
|
-11
|
47.00
|
|
2023-02-16
|
0
|
21
|
-21
|
46.70
|
|
2023-02-14
|
5
|
0
|
5
|
46.10
|
|
2023-02-09
|
30
|
37
|
-7
|
47.05
|
|
2023-02-08
|
6
|
17
|
-11
|
46.55
|
|
2023-02-07
|
15
|
6
|
9
|
46.00
|
|
2023-02-03
|
56
|
7
|
49
|
45.05
|
|
2023-02-01
|
8
|
22
|
-14
|
42.80
|
|
2023-01-31
|
3
|
7
|
-4
|
40.90
|
|
2023-01-30
|
2
|
11
|
-9
|
39.50
|
|
2023-01-17
|
0
|
6
|
-6
|
38.55
|
|
2023-01-13
|
8
|
5
|
3
|
37.50
|
|
2023-01-11
|
0
|
4
|
-4
|
39.05
|
|
2023-01-10
|
0
|
26
|
-26
|
39.30
|
|
2023-01-06
|
3
|
7
|
-4
|
39.05
|
|
2023-01-05
|
21
|
27
|
-6
|
38.45
|
|
2023-01-03
|
14
|
24
|
-10
|
40.85
|
|
2022-12-30
|
9
|
3
|
6
|
40.70
|
|
2022-12-28
|
32
|
6
|
26
|
40.70
|
|
2022-12-27
|
34
|
0
|
34
|
42.55
|
|
2022-12-26
|
7
|
25
|
-18
|
43.85
|
|
2022-12-23
|
35
|
24
|
11
|
43.40
|
|
2022-12-22
|
23
|
49
|
-26
|
43.50
|
|
2022-12-21
|
31
|
17
|
14
|
42.80
|
|
2022-12-20
|
49
|
0
|
49
|
42.00
|
|
2022-12-15
|
17
|
2
|
15
|
46.15
|
|
2022-12-14
|
6
|
0
|
6
|
46.65
|
|
2022-12-13
|
3
|
12
|
-9
|
46.85
|
|
2022-12-12
|
10
|
4
|
6
|
46.10
|
|
2022-12-09
|
25
|
0
|
25
|
47.15
|
|
2022-12-08
|
7
|
0
|
7
|
48.95
|
|
2022-12-06
|
88
|
70
|
18
|
50.20
|
|
2022-11-28
|
0
|
9
|
-9
|
46.35
|
|
2022-09-13
|
0
|
16
|
-16
|
62.50
|
|
2022-09-12
|
10
|
0
|
10
|
64.30
|
|
2022-09-05
|
10
|
0
|
10
|
67.00
|
|
2022-09-02
|
2
|
27
|
-25
|
66.70
|
|
2022-09-01
|
19
|
83
|
-64
|
69.60
|
|
2022-08-25
|
21
|
8
|
13
|
67.00
|
|
2022-08-24
|
38
|
5
|
33
|
66.70
|
|
2022-08-23
|
22
|
4
|
18
|
64.30
|
|
2022-08-15
|
5
|
23
|
-18
|
55.30
|
|
2022-08-12
|
28
|
1
|
27
|
53.40
|
|
2022-08-09
|
12
|
45
|
-33
|
52.60
|
|
2022-08-05
|
7
|
68
|
-61
|
54.00
|
|
2022-08-01
|
18
|
0
|
18
|
52.50
|
|
2022-07-29
|
42
|
2
|
40
|
55.10
|
|
2022-07-26
|
10
|
82
|
-72
|
55.40
|
|
2022-07-20
|
24
|
3
|
21
|
46.00
|
|
2022-07-14
|
20
|
0
|
20
|
50.00
|
|
2022-07-04
|
0
|
16
|
-16
|
35.10
|
|
2022-05-18
|
0
|
2
|
-2
|
21.20
|
|
2022-03-14
|
0
|
1
|
-1
|
21.95
|
|
2022-01-26
|
0
|
2
|
-2
|
24.20
|
|
2022-01-07
|
0
|
2
|
-2
|
26.55
|
|
2021-09-10
|
0
|
0
|
0
|
25.95
|
|
2021-08-09
|
0
|
1
|
-1
|
27.05
|
|
2021-06-30
|
0
|
3
|
-3
|
27.90
|
|
2021-04-20
|
0
|
26
|
-26
|
30.20
|
|
2021-03-05
|
0
|
1
|
-1
|
32.20
|
|
2021-03-04
|
1
|
0
|
1
|
31.80
|
|
2021-02-24
|
0
|
5
|
-5
|
32.85
|
|
2021-02-19
|
7
|
0
|
7
|
32.50
|
|
2021-02-01
|
0
|
5
|
-5
|
28.90
|
|
2021-01-18
|
1
|
0
|
1
|
33.05
|
|
2021-01-15
|
2
|
0
|
2
|
33.25
|
|
2020-12-24
|
0
|
1
|
-1
|
34.90
|
|
2020-12-09
|
3
|
1
|
2
|
35.55
|
|
2020-12-08
|
0
|
2
|
-2
|
35.15
|
|
2019-12-25
|
0
|
3
|
-3
|
51.60
|
|
2019-07-01
|
2
|
0
|
2
|
47.60
|
| 合計 | 1353 | 1438 | -85 | |
