| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
0
|
1
|
13.65
|
|
2026-03-06
|
0
|
0
|
0
|
13.85
|
|
2026-02-26
|
0
|
1
|
-1
|
14.15
|
|
2026-02-04
|
0
|
1
|
-1
|
13.80
|
|
2026-01-21
|
0
|
0
|
0
|
13.85
|
|
2026-01-16
|
0
|
0
|
0
|
14.00
|
|
2026-01-13
|
0
|
0
|
0
|
14.00
|
|
2025-12-30
|
0
|
0
|
0
|
14.15
|
|
2025-12-29
|
0
|
0
|
0
|
14.20
|
|
2025-12-11
|
0
|
1
|
-1
|
13.70
|
|
2025-10-09
|
2
|
0
|
2
|
13.95
|
|
2025-07-18
|
0
|
1
|
-1
|
15.75
|
|
2025-07-01
|
0
|
1
|
-1
|
15.65
|
|
2025-05-29
|
0
|
3
|
-3
|
15.55
|
|
2025-05-28
|
1
|
0
|
1
|
15.50
|
|
2025-05-22
|
0
|
1
|
-1
|
15.80
|
|
2025-05-12
|
2
|
0
|
2
|
16.20
|
|
2025-02-21
|
1
|
4
|
-3
|
16.55
|
|
2025-02-18
|
1
|
0
|
1
|
16.25
|
|
2025-02-17
|
3
|
0
|
3
|
16.45
|
|
2025-02-05
|
0
|
5
|
-5
|
15.80
|
|
2025-01-21
|
0
|
1
|
-1
|
15.55
|
|
2024-12-18
|
0
|
3
|
-3
|
18.70
|
|
2024-12-16
|
0
|
2
|
-2
|
18.75
|
|
2024-11-25
|
0
|
3
|
-3
|
19.65
|
|
2024-11-20
|
0
|
3
|
-3
|
18.85
|
|
2024-11-11
|
0
|
5
|
-5
|
19.45
|
|
2024-10-01
|
2
|
0
|
2
|
20.05
|
|
2024-09-18
|
0
|
2
|
-2
|
22.00
|
|
2024-08-22
|
0
|
6
|
-6
|
22.95
|
|
2024-08-14
|
10
|
0
|
10
|
21.00
|
|
2024-07-29
|
5
|
0
|
5
|
24.05
|
|
2024-06-03
|
8
|
121
|
-113
|
28.05
|
|
2024-05-22
|
63
|
0
|
63
|
24.35
|
|
2024-05-21
|
41
|
1
|
40
|
|
|
2024-05-20
|
0
|
45
|
-45
|
24.85
|
|
2024-05-17
|
21
|
2
|
19
|
24.25
|
|
2024-05-16
|
15
|
1
|
14
|
23.40
|
|
2024-05-15
|
11
|
1
|
10
|
22.95
|
|
2024-05-09
|
6
|
24
|
-18
|
24.20
|
|
2024-05-08
|
0
|
16
|
-16
|
24.40
|
|
2024-04-29
|
6
|
54
|
-48
|
23.00
|
|
2024-04-23
|
0
|
20
|
-20
|
20.15
|
|
2024-04-02
|
0
|
2
|
-2
|
18.55
|
|
2024-04-01
|
10
|
0
|
10
|
18.80
|
|
2024-03-29
|
0
|
21
|
-21
|
18.30
|
|
2024-03-28
|
10
|
0
|
10
|
18.30
|
|
2024-03-27
|
12
|
0
|
12
|
18.70
|
|
2024-03-11
|
0
|
9
|
-9
|
19.85
|
|
2024-03-04
|
11
|
0
|
11
|
20.50
|
|
2024-03-01
|
0
|
8
|
-8
|
20.15
|
|
2024-02-27
|
0
|
15
|
-15
|
19.30
|
|
2024-02-23
|
16
|
3
|
13
|
19.35
|
|
2024-02-20
|
29
|
0
|
29
|
19.95
|
|
2024-02-19
|
74
|
6
|
68
|
20.25
|
|
2024-02-15
|
10
|
1
|
9
|
19.00
|
|
2024-02-02
|
0
|
12
|
-12
|
18.45
|
|
2024-02-01
|
0
|
17
|
-17
|
18.40
|
|
2024-01-31
|
0
|
35
|
-35
|
18.55
|
|
2024-01-30
|
0
|
3
|
-3
|
18.55
|
|
2024-01-29
|
0
|
22
|
-22
|
18.50
|
|
2024-01-26
|
0
|
12
|
-12
|
18.30
|
|
2024-01-25
|
0
|
10
|
-10
|
18.25
|
|
2024-01-24
|
0
|
31
|
-31
|
18.55
|
|
2024-01-22
|
38
|
0
|
38
|
18.10
|
|
2024-01-19
|
25
|
0
|
25
|
18.10
|
|
2024-01-18
|
9
|
0
|
9
|
17.95
|
|
2024-01-16
|
2
|
9
|
-7
|
18.30
|
|
2024-01-15
|
5
|
75
|
-70
|
18.75
|
|
2024-01-12
|
12
|
32
|
-20
|
18.80
|
|
2024-01-04
|
20
|
0
|
20
|
19.10
|
|
2024-01-02
|
9
|
1
|
8
|
19.85
|
|
2023-12-26
|
10
|
0
|
10
|
18.95
|
|
2023-12-22
|
0
|
9
|
-9
|
18.65
|
|
2023-12-13
|
40
|
0
|
40
|
19.35
|
|
2023-12-12
|
1
|
58
|
-57
|
19.80
|
|
2023-12-07
|
8
|
0
|
8
|
17.50
|
|
2023-12-06
|
12
|
0
|
12
|
17.50
|
|
2023-12-04
|
20
|
0
|
20
|
17.40
|
|
2023-11-30
|
38
|
0
|
38
|
17.55
|
|
2023-11-29
|
78
|
0
|
78
|
17.80
|
|
2023-11-22
|
25
|
2
|
23
|
17.15
|
|
2023-11-14
|
0
|
10
|
-10
|
14.45
|
|
2023-11-10
|
10
|
2
|
8
|
14.10
|
|
2023-10-06
|
0
|
1
|
-1
|
13.35
|
|
2023-10-05
|
0
|
9
|
-9
|
13.35
|
|
2023-09-13
|
10
|
0
|
10
|
13.45
|
|
2023-09-12
|
1
|
0
|
1
|
13.35
|
|
2023-09-08
|
0
|
6
|
-6
|
13.35
|
|
2023-07-11
|
0
|
1
|
-1
|
14.10
|
|
2023-07-07
|
6
|
0
|
6
|
14.50
|
|
2023-07-06
|
5
|
0
|
5
|
14.50
|
|
2023-07-03
|
0
|
10
|
-10
|
14.50
|
|
2023-06-15
|
6
|
0
|
6
|
13.80
|
|
2023-06-13
|
3
|
0
|
3
|
13.70
|
|
2023-06-08
|
0
|
9
|
-9
|
13.85
|
|
2023-05-29
|
1
|
0
|
1
|
12.90
|
|
2023-05-04
|
2
|
0
|
2
|
12.75
|
|
2022-11-17
|
0
|
5
|
-5
|
11.20
|
|
2022-11-16
|
5
|
0
|
5
|
11.10
|
|
2022-04-07
|
5
|
0
|
5
|
13.75
|
|
2022-04-06
|
5
|
0
|
5
|
13.70
|
|
2022-02-17
|
0
|
0
|
0
|
13.80
|
|
2021-07-22
|
0
|
4
|
-4
|
13.00
|
|
2021-05-12
|
0
|
10
|
-10
|
12.80
|
|
2021-05-03
|
10
|
0
|
10
|
13.55
|
|
2021-04-26
|
0
|
20
|
-20
|
13.40
|
|
2021-04-07
|
0
|
10
|
-10
|
13.40
|
|
2021-04-06
|
30
|
0
|
30
|
13.55
|
|
2020-02-03
|
0
|
20
|
-20
|
13.90
|
|
2019-12-06
|
0
|
10
|
-10
|
15.30
|
|
2019-10-16
|
20
|
0
|
20
|
15.80
|
|
2019-09-17
|
2
|
14
|
-12
|
14.55
|
| 合計 | 844 | 862 | -18 | |
