點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勝德 (3296)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 20.8%
10日大漲率 20.8%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
50
-50
22.20
2026-04-24
0
0
0
20.10
2026-04-08
0
5
-5
21.55
2026-04-07
0
0
0
21.55
2026-04-02
0
0
0
21.95
2026-04-01
5
0
5
21.95
2026-03-31
0
0
0
21.85
2026-03-27
0
0
0
21.50
2026-01-27
0
7
-7
25.40
2025-12-24
6
1
5
25.15
2025-12-23
2
0
2
24.85
2025-12-05
0
0
0
20.65
2025-12-04
0
0
0
20.80
2025-11-25
0
3
-3
19.80
2025-08-18
50
0
50
25.65
2025-08-07
14
0
14
23.75
2025-07-31
15
0
15
23.75
2025-02-26
0
2
-2
28.00
2024-06-05
0
3
-3
23.30
2024-05-07
7
0
7
26.00
2024-01-17
7
0
7
21.10
2024-01-16
0
10
-10
21.05
2024-01-15
30
60
-30
21.30
2024-01-12
92
82
10
20.75
2024-01-10
20
0
20
21.15
2023-12-29
2
103
-101
20.30
2023-12-28
51
0
51
21.90
2023-12-26
60
10
50
20.65
2023-12-21
20
90
-70
20.35
2023-12-20
70
0
70
20.55
2023-09-12
0
0
0
15.85
2023-03-08
4
0
4
17.85
2022-12-26
0
1
-1
16.20
2022-12-23
1
0
1
16.25
2022-12-09
0
8
-8
15.80
2022-11-18
0
2
-2
16.80
2022-11-16
0
3
-3
16.85
2022-09-23
0
3
-3
16.15
2022-09-21
3
0
3
17.75
2022-01-20
0
1
-1
17.45
2021-07-01
0
6
-6
20.40
2021-06-10
0
4
-4
20.40
2021-06-04
0
1
-1
20.30
2021-05-25
0
1
-1
20.35
2021-01-04
6
0
6
17.10
2020-12-31
2
0
2
16.25
2020-12-25
0
1
-1
16.45
2020-12-23
8
6
2
16.50
2020-12-22
0
14
-14
16.40
2020-12-16
10
1
9
15.70
2020-09-07
0
3
-3
16.00
2020-09-04
5
2
3
15.70
2019-12-09
0
0
0
15.15
2019-11-26
0
0
0
15.00
2019-10-07
0
0
0
16.95
合計 490 483 7