點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 17.1%
10日大漲率 22.9%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
9
-9
106.50
2026-03-24
7
19
-12
100.00
2026-03-19
22
4
18
108.50
2026-03-17
1
24
-23
108.00
2026-03-13
15
3
12
102.00
2026-03-06
10
0
10
105.50
2026-02-11
24
2
22
109.00
2026-02-04
3
32
-29
115.00
2026-02-03
26
5
21
107.00
2026-02-02
14
48
-34
106.00
2026-01-30
47
16
31
112.50
2026-01-20
30
6
24
119.50
2025-12-11
20
8
12
97.00
2025-12-03
6
53
-47
96.90
2025-11-21
27
5
22
91.20
2025-11-14
33
12
21
104.00
2025-08-13
0
60
-60
84.30
2024-08-09
4
71
-67
64.10
2024-06-26
36
6
30
81.50
2024-04-26
0
10
-10
61.50
2024-02-01
3
10
-7
67.10
2023-11-09
0
11
-11
61.90
2023-10-11
0
31
-31
2023-09-13
13
0
13
60.50
2023-09-04
0
11
-11
66.10
2023-08-28
30
7
23
67.00
2023-08-14
10
1
9
61.70
2023-07-25
7
58
-51
72.70
2023-07-18
80
26
54
69.30
2023-03-14
0
20
-20
46.55
2023-03-02
0
8
-8
47.60
2022-12-23
0
5
-5
40.05
2022-11-29
1
10
-9
41.50
2021-04-23
4
34
-30
47.60
2021-04-15
1
18
-17
46.35
2021-02-24
50
2
48
40.00
2020-09-17
0
10
-10
26.15
2020-08-28
12
0
12
25.90
2020-08-24
5
37
-32
27.35
2020-08-18
40
2
38
27.50
2020-07-20
0
2
-2
20.35
2020-07-15
0
4
-4
20.45
2020-02-10
0
6
-6
22.65
2020-02-07
0
20
-20
22.85
2020-02-05
0
2
-2
22.85
2020-01-30
0
25
-25
22.75
2020-01-20
10
0
10
25.10
2020-01-06
0
2
-2
24.50
2020-01-03
0
4
-4
25.00
2019-12-31
3
0
3
24.90
2019-12-02
0
5
-5
24.20
2019-11-26
15
0
15
25.15
2019-11-25
0
10
-10
24.50
2019-08-16
7
0
7
22.00
2019-08-14
28
0
28
21.40
合計 644 774 -130