| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
11
|
-9
|
47.40
|
|
2026-05-28
|
11
|
3
|
8
|
46.60
|
|
2026-05-22
|
8
|
20
|
-12
|
46.85
|
|
2026-05-21
|
6
|
15
|
-9
|
45.70
|
|
2026-05-18
|
0
|
3
|
-3
|
46.15
|
|
2026-05-14
|
1
|
5
|
-4
|
44.95
|
|
2026-05-13
|
4
|
0
|
4
|
44.55
|
|
2026-05-11
|
6
|
1
|
5
|
46.40
|
|
2026-05-06
|
3
|
7
|
-4
|
47.60
|
|
2026-05-04
|
4
|
1
|
3
|
46.35
|
|
2026-04-24
|
6
|
0
|
6
|
47.35
|
|
2026-04-23
|
13
|
0
|
13
|
48.35
|
|
2026-04-21
|
4
|
9
|
-5
|
48.50
|
|
2026-04-20
|
5
|
9
|
-4
|
47.85
|
|
2026-04-17
|
7
|
1
|
6
|
47.45
|
|
2026-04-15
|
21
|
11
|
10
|
47.45
|
|
2026-04-08
|
0
|
10
|
-10
|
47.65
|
|
2026-04-02
|
9
|
2
|
7
|
46.15
|
|
2026-04-01
|
6
|
11
|
-5
|
46.80
|
|
2026-03-25
|
2
|
8
|
-6
|
48.30
|
|
2026-03-23
|
12
|
4
|
8
|
48.05
|
|
2026-03-19
|
0
|
12
|
-12
|
49.15
|
|
2026-03-18
|
1
|
9
|
-8
|
47.25
|
|
2026-03-17
|
0
|
7
|
-7
|
46.35
|
|
2026-03-12
|
7
|
2
|
5
|
46.80
|
|
2026-03-11
|
2
|
6
|
-4
|
47.45
|
|
2026-03-03
|
9
|
5
|
4
|
48.20
|
|
2026-03-02
|
5
|
2
|
3
|
48.90
|
|
2026-02-26
|
4
|
10
|
-6
|
49.30
|
|
2026-02-24
|
5
|
1
|
4
|
48.15
|
|
2026-02-11
|
9
|
6
|
3
|
47.50
|
|
2026-02-09
|
4
|
0
|
4
|
46.10
|
|
2026-02-06
|
14
|
18
|
-4
|
46.10
|
|
2026-01-30
|
6
|
0
|
6
|
48.35
|
|
2026-01-29
|
11
|
0
|
11
|
49.70
|
|
2026-01-27
|
7
|
2
|
5
|
51.10
|
|
2026-01-26
|
22
|
2
|
20
|
51.80
|
|
2026-01-21
|
6
|
3
|
3
|
49.15
|
|
2026-01-14
|
0
|
13
|
-13
|
50.50
|
|
2026-01-08
|
7
|
0
|
7
|
48.80
|
|
2026-01-05
|
7
|
0
|
7
|
49.30
|
|
2026-01-02
|
2
|
13
|
-11
|
50.70
|
|
2025-12-22
|
0
|
5
|
-5
|
50.10
|
|
2025-12-19
|
5
|
1
|
4
|
49.15
|
|
2025-12-02
|
2
|
6
|
-4
|
49.45
|
|
2025-11-27
|
3
|
0
|
3
|
49.70
|
|
2025-11-26
|
0
|
4
|
-4
|
50.20
|
|
2025-11-25
|
0
|
4
|
-4
|
48.10
|
|
2025-11-21
|
4
|
1
|
3
|
47.50
|
|
2025-11-20
|
2
|
7
|
-5
|
48.20
|
|
2025-11-18
|
6
|
1
|
5
|
47.90
|
|
2025-11-14
|
7
|
0
|
7
|
50.00
|
|
2025-10-09
|
0
|
5
|
-5
|
55.00
|
|
2025-09-05
|
1
|
30
|
-29
|
61.10
|
|
2025-08-29
|
34
|
0
|
34
|
60.10
|
|
2025-03-27
|
2
|
0
|
2
|
48.60
|
|
2024-12-12
|
0
|
5
|
-5
|
54.00
|
|
2024-11-18
|
5
|
10
|
-5
|
51.50
|
|
2024-10-18
|
6
|
0
|
6
|
57.80
|
|
2024-08-19
|
2
|
11
|
-9
|
55.10
|
|
2024-01-26
|
0
|
6
|
-6
|
51.50
|
|
2023-12-29
|
8
|
2
|
6
|
49.20
|
|
2023-07-18
|
27
|
1
|
26
|
41.90
|
|
2023-06-06
|
0
|
25
|
-25
|
35.65
|
|
2023-06-05
|
28
|
5
|
23
|
36.25
|
|
2023-05-31
|
12
|
43
|
-31
|
32.65
|
|
2023-05-19
|
20
|
0
|
20
|
27.30
|
|
2023-02-24
|
0
|
1
|
-1
|
23.55
|
|
2023-01-16
|
2
|
0
|
2
|
21.90
|
|
2022-12-29
|
0
|
4
|
-4
|
22.55
|
|
2022-12-16
|
0
|
1
|
-1
|
23.50
|
|
2022-10-21
|
5
|
0
|
5
|
20.25
|
|
2022-08-04
|
1
|
11
|
-10
|
23.75
|
|
2022-07-19
|
0
|
4
|
-4
|
22.95
|
|
2022-07-18
|
2
|
7
|
-5
|
22.55
|
|
2022-07-15
|
8
|
1
|
7
|
22.40
|
|
2022-07-13
|
4
|
0
|
4
|
22.45
|
|
2022-01-19
|
0
|
6
|
-6
|
31.00
|
|
2022-01-18
|
6
|
0
|
6
|
31.15
|
|
2022-01-07
|
0
|
13
|
-13
|
31.30
|
|
2022-01-06
|
0
|
37
|
-37
|
32.05
|
|
2021-12-30
|
63
|
6
|
57
|
36.50
|
|
2021-12-09
|
20
|
2
|
18
|
35.90
|
|
2021-11-19
|
0
|
36
|
-36
|
28.70
|
|
2021-11-12
|
5
|
0
|
5
|
27.60
|
|
2021-10-26
|
0
|
6
|
-6
|
26.60
|
|
2021-10-22
|
0
|
10
|
-10
|
27.10
|
|
2021-08-04
|
4
|
0
|
4
|
25.10
|
|
2021-08-03
|
12
|
1
|
11
|
24.85
|
|
2021-07-23
|
10
|
0
|
10
|
24.35
|
|
2021-07-22
|
10
|
0
|
10
|
25.00
|
|
2020-09-11
|
0
|
2
|
-2
|
18.10
|
|
2020-09-07
|
1
|
0
|
1
|
18.45
|
|
2020-09-04
|
0
|
1
|
-1
|
18.40
|
|
2020-09-02
|
2
|
0
|
2
|
18.40
|
|
2019-08-22
|
0
|
1
|
-1
|
21.10
|
|
2019-08-16
|
1
|
2
|
-1
|
21.00
|
| 合計 | 588 | 566 | 22 | |
