| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
19.45
|
|
2026-04-17
|
0
|
1
|
-1
|
16.25
|
|
2026-03-30
|
0
|
0
|
0
|
16.95
|
|
2026-01-13
|
0
|
0
|
0
|
14.35
|
|
2026-01-07
|
0
|
0
|
0
|
14.10
|
|
2026-01-02
|
0
|
0
|
0
|
14.40
|
|
2025-12-30
|
0
|
0
|
0
|
13.70
|
|
2025-12-15
|
0
|
0
|
0
|
14.30
|
|
2025-12-12
|
0
|
0
|
0
|
14.20
|
|
2025-12-04
|
0
|
0
|
0
|
14.30
|
|
2025-12-02
|
0
|
0
|
0
|
13.90
|
|
2025-12-01
|
0
|
0
|
0
|
13.95
|
|
2025-11-28
|
0
|
0
|
0
|
14.00
|
|
2025-11-14
|
0
|
0
|
0
|
14.45
|
|
2025-11-12
|
0
|
0
|
0
|
14.55
|
|
2025-11-11
|
0
|
0
|
0
|
14.55
|
|
2025-11-03
|
0
|
0
|
0
|
14.35
|
|
2025-10-30
|
0
|
0
|
0
|
14.50
|
|
2025-10-21
|
0
|
0
|
0
|
14.85
|
|
2025-10-20
|
0
|
0
|
0
|
14.90
|
|
2025-10-09
|
0
|
0
|
0
|
14.60
|
|
2025-10-07
|
0
|
0
|
0
|
14.75
|
|
2025-09-03
|
0
|
1
|
-1
|
15.80
|
|
2025-08-19
|
0
|
0
|
0
|
15.85
|
|
2025-08-07
|
0
|
0
|
0
|
14.50
|
|
2025-06-16
|
0
|
0
|
0
|
14.35
|
|
2025-04-08
|
0
|
3
|
-3
|
12.60
|
|
2024-12-05
|
0
|
0
|
0
|
18.30
|
|
2024-11-21
|
0
|
0
|
0
|
19.10
|
|
2024-11-20
|
0
|
0
|
0
|
19.45
|
|
2024-08-22
|
0
|
0
|
0
|
25.70
|
|
2024-08-08
|
0
|
0
|
0
|
23.70
|
|
2024-05-17
|
0
|
0
|
0
|
19.60
|
|
2024-05-10
|
1
|
0
|
1
|
19.75
|
|
2024-04-23
|
0
|
1
|
-1
|
17.10
|
|
2024-04-22
|
0
|
14
|
-14
|
17.05
|
|
2024-03-28
|
0
|
1
|
-1
|
20.00
|
|
2024-03-27
|
0
|
0
|
0
|
19.75
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-12
|
0
|
0
|
0
|
20.55
|
|
2024-03-07
|
0
|
5
|
-5
|
20.10
|
|
2024-01-25
|
4
|
0
|
4
|
17.10
|
|
2023-12-26
|
1
|
0
|
1
|
11.00
|
|
2023-12-15
|
3
|
0
|
3
|
10.95
|
|
2023-10-24
|
3
|
0
|
3
|
10.60
|
|
2023-10-18
|
5
|
0
|
5
|
10.60
|
|
2023-10-17
|
4
|
0
|
4
|
10.65
|
|
2023-10-13
|
6
|
0
|
6
|
10.90
|
|
2023-09-21
|
0
|
2
|
-2
|
11.60
|
|
2023-08-16
|
0
|
2
|
-2
|
11.00
|
|
2023-08-14
|
18
|
0
|
18
|
10.85
|
|
2023-07-28
|
0
|
5
|
-5
|
11.70
|
|
2023-07-21
|
0
|
21
|
-21
|
12.25
|
|
2023-07-19
|
42
|
65
|
-23
|
13.15
|
|
2023-07-18
|
63
|
24
|
39
|
13.30
|
|
2023-07-17
|
21
|
0
|
21
|
12.10
|
|
2023-07-05
|
1
|
15
|
-14
|
12.05
|
|
2023-06-12
|
5
|
0
|
5
|
12.25
|
|
2023-05-12
|
0
|
7
|
-7
|
13.00
|
|
2023-05-11
|
1
|
10
|
-9
|
13.00
|
|
2023-02-24
|
10
|
0
|
10
|
18.90
|
|
2023-01-30
|
5
|
0
|
5
|
18.80
|
|
2023-01-11
|
0
|
11
|
-11
|
18.65
|
|
2022-12-28
|
0
|
6
|
-6
|
18.20
|
|
2022-12-12
|
7
|
1
|
6
|
20.75
|
|
2022-11-29
|
1
|
28
|
-27
|
22.65
|
|
2022-11-09
|
24
|
10
|
14
|
21.45
|
|
2022-11-04
|
5
|
27
|
-22
|
21.30
|
|
2022-11-03
|
0
|
15
|
-15
|
19.40
|
|
2022-10-20
|
5
|
1
|
4
|
17.80
|
|
2022-10-19
|
12
|
0
|
12
|
17.90
|
|
2022-10-18
|
4
|
1
|
3
|
18.25
|
|
2022-10-14
|
7
|
0
|
7
|
18.20
|
|
2022-07-27
|
18
|
72
|
-54
|
14.75
|
|
2022-05-25
|
57
|
0
|
57
|
15.20
|
|
2022-05-23
|
8
|
0
|
8
|
13.70
|
|
2022-04-21
|
3
|
3
|
0
|
13.95
|
|
2022-02-23
|
0
|
0
|
0
|
14.45
|
|
2021-08-11
|
10
|
0
|
10
|
13.30
|
|
2021-06-22
|
2
|
0
|
2
|
12.90
|
|
2021-03-25
|
0
|
10
|
-10
|
14.05
|
|
2021-03-16
|
0
|
9
|
-9
|
13.10
|
|
2021-03-09
|
5
|
0
|
5
|
12.70
|
|
2021-02-26
|
2
|
0
|
2
|
13.00
|
|
2021-01-14
|
10
|
0
|
10
|
13.80
|
|
2020-12-24
|
4
|
0
|
4
|
13.10
|
|
2020-11-09
|
2
|
0
|
2
|
12.80
|
|
2020-06-03
|
0
|
5
|
-5
|
12.00
|
|
2020-06-01
|
5
|
0
|
5
|
11.70
|
|
2020-05-14
|
0
|
3
|
-3
|
11.10
|
|
2020-03-10
|
5
|
0
|
5
|
11.40
|
|
2019-12-31
|
0
|
10
|
-10
|
13.40
|
|
2019-12-26
|
0
|
0
|
0
|
13.05
|
|
2019-12-18
|
8
|
0
|
8
|
13.20
|
|
2019-12-17
|
2
|
0
|
2
|
13.15
|
|
2019-10-28
|
0
|
3
|
-3
|
12.95
|
|
2019-10-18
|
0
|
3
|
-3
|
13.00
|
|
2019-10-09
|
0
|
4
|
-4
|
12.95
|
|
2019-07-23
|
3
|
0
|
3
|
14.20
|
|
2019-07-11
|
3
|
0
|
3
|
14.15
|
| 合計 | 405 | 400 | 5 | |
