點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晶相光 (3530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 21.6%
10日大漲率 16.2%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
2
0
2
60.80
2026-01-13
2
20
-18
74.70
2025-12-31
20
0
20
72.80
2025-12-30
1
25
-24
75.20
2025-12-19
3
0
3
70.90
2025-12-17
15
0
15
72.00
2025-12-16
10
0
10
72.50
2025-11-21
0
1
-1
57.00
2025-11-17
0
3
-3
59.50
2025-09-10
0
2
-2
61.10
2025-08-19
0
2
-2
58.50
2025-06-17
0
1
-1
58.80
2025-05-14
0
2
-2
64.10
2025-05-02
0
3
-3
58.20
2025-04-15
3
0
3
58.40
2024-12-04
3
0
3
88.40
2024-09-27
0
6
-6
99.70
2024-07-29
0
7
-7
91.20
2024-07-17
1
10
-9
108.00
2024-06-18
0
3
-3
107.00
2024-06-04
0
5
-5
104.00
2024-05-30
0
5
-5
103.50
2024-05-28
5
0
5
105.50
2024-05-20
0
3
-3
99.20
2024-05-02
0
2
-2
93.60
2024-04-26
5
2
3
93.50
2024-03-22
0
6
-6
2024-03-20
3
0
3
108.00
2024-02-21
5
0
5
118.50
2024-01-16
1
13
-12
104.50
2024-01-02
2
5
-3
100.50
2023-12-26
8
36
-28
105.50
2023-12-25
32
1
31
101.50
2023-11-21
11
0
11
96.90
2023-10-02
2
0
2
74.00
2023-09-27
2
0
2
73.70
2023-07-28
1
0
1
73.00
2023-07-17
0
2
-2
72.50
2023-07-03
0
2
-2
77.40
2023-03-30
0
2
-2
84.20
2023-03-22
3
0
3
86.40
2023-03-15
2
0
2
84.80
2022-09-12
1
7
-6
83.90
2022-08-18
0
10
-10
90.30
2022-07-08
2
0
2
85.00
2022-06-17
1
5
-4
98.30
2022-06-14
0
3
-3
107.00
2022-06-13
0
26
-26
108.00
2022-02-17
1
6
-5
113.50
2022-02-16
0
8
-8
113.50
2022-01-20
4
0
4
122.50
2021-12-16
0
6
-6
137.00
2021-11-04
19
4
15
137.00
2021-08-18
1
26
-25
179.00
2021-05-25
25
0
25
103.50
2021-01-22
4
17
-13
114.50
2020-10-06
0
22
-22
89.50
2020-09-21
11
2
9
86.10
2020-09-10
12
1
11
84.80
2020-05-06
11
44
-33
88.20
2020-04-07
41
3
38
86.80
2019-11-19
0
3
-3
89.10
合計 275 362 -87