點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

同致 (3552)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 32.3%
10日大漲率 25.8%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
2
0
2
47.80
2026-01-14
0
4
-4
61.30
2025-12-17
2
0
2
63.80
2025-08-27
0
3
-3
65.70
2025-08-08
6
0
6
65.70
2025-08-04
0
3
-3
57.80
2025-08-01
0
3
-3
57.60
2025-02-03
1
0
1
83.90
2024-12-17
0
6
-6
93.80
2024-09-30
0
2
-2
86.80
2024-07-22
0
5
-5
103.00
2024-05-28
0
6
-6
112.50
2024-05-27
6
0
6
110.50
2024-05-02
1
9
-8
110.50
2024-04-30
3
23
-20
113.50
2024-04-16
11
0
11
105.00
2024-04-15
6
0
6
109.00
2024-03-21
0
8
-8
121.50
2024-03-20
0
7
-7
120.50
2024-03-15
7
0
7
118.50
2024-03-14
9
1
8
119.50
2024-02-26
0
11
-11
133.50
2024-02-19
11
0
11
134.00
2024-02-02
0
4
-4
129.50
2024-02-01
0
5
-5
129.50
2023-12-21
0
11
-11
143.50
2023-11-24
1
11
-10
143.50
2023-11-21
10
0
10
141.50
2023-01-16
4
0
4
139.50
2023-01-10
1
9
-8
143.00
2022-12-19
0
10
-10
149.00
2021-11-09
3
17
-14
200.50
2021-06-18
7
45
-38
222.50
2021-06-17
23
1
22
211.00
2020-10-14
34
118
-84
125.50
2020-08-24
40
0
40
85.00
2020-08-06
4
71
-67
108.00
2020-07-06
0
15
-15
54.70
2020-06-15
2
11
-9
54.60
2020-06-12
8
1
7
55.20
2020-05-19
0
80
-80
53.50
2020-05-15
41
0
41
55.70
2020-05-14
46
5
41
61.80
2020-04-24
0
5
-5
45.20
2020-04-09
1
10
-9
40.15
2020-04-06
0
3
-3
30.20
2020-03-27
0
4
-4
28.55
2020-03-24
10
0
10
25.00
2020-03-13
0
7
-7
42.00
2020-03-05
4
0
4
58.10
2019-12-23
6
0
6
71.40
2019-10-07
0
8
-8
69.50
2019-08-02
10
0
10
68.00
合計 320 542 -222