| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
10
|
0
|
10
|
33.50
|
|
2026-05-07
|
19
|
4
|
15
|
33.85
|
|
2026-04-08
|
0
|
16
|
-16
|
32.80
|
|
2026-03-24
|
0
|
15
|
-15
|
30.95
|
|
2026-02-26
|
24
|
2
|
22
|
29.45
|
|
2026-02-11
|
0
|
15
|
-15
|
25.80
|
|
2026-01-26
|
0
|
10
|
-10
|
26.15
|
|
2026-01-21
|
0
|
20
|
-20
|
26.05
|
|
2026-01-14
|
10
|
0
|
10
|
25.80
|
|
2026-01-12
|
10
|
0
|
10
|
25.75
|
|
2025-12-31
|
10
|
1
|
9
|
24.65
|
|
2025-12-15
|
1
|
40
|
-39
|
23.90
|
|
2025-12-11
|
40
|
0
|
40
|
22.90
|
|
2025-10-22
|
0
|
3
|
-3
|
23.00
|
|
2025-07-18
|
1
|
29
|
-28
|
23.00
|
|
2025-07-17
|
0
|
3
|
-3
|
23.40
|
|
2025-07-16
|
0
|
6
|
-6
|
22.80
|
|
2025-07-01
|
0
|
11
|
-11
|
23.40
|
|
2025-06-26
|
0
|
2
|
-2
|
23.45
|
|
2025-06-25
|
0
|
3
|
-3
|
23.40
|
|
2025-06-19
|
0
|
5
|
-5
|
23.15
|
|
2025-06-17
|
0
|
7
|
-7
|
23.30
|
|
2025-06-13
|
0
|
2
|
-2
|
23.60
|
|
2025-06-03
|
0
|
0
|
0
|
22.70
|
|
2025-05-07
|
0
|
2
|
-2
|
22.65
|
|
2025-05-05
|
0
|
9
|
-9
|
22.80
|
|
2025-03-24
|
3
|
0
|
3
|
25.45
|
|
2025-03-18
|
1
|
3
|
-2
|
26.30
|
|
2025-02-14
|
2
|
4
|
-2
|
27.20
|
|
2025-02-06
|
5
|
1
|
4
|
27.15
|
|
2024-12-18
|
3
|
25
|
-22
|
28.05
|
|
2024-12-06
|
1
|
8
|
-7
|
31.20
|
|
2024-12-05
|
13
|
1
|
12
|
30.80
|
|
2024-11-29
|
12
|
1
|
11
|
32.30
|
|
2024-11-06
|
29
|
4
|
25
|
36.75
|
|
2024-10-25
|
141
|
54
|
87
|
39.60
|
|
2024-10-24
|
57
|
133
|
-76
|
39.00
|
|
2024-10-23
|
57
|
14
|
43
|
38.55
|
|
2024-09-13
|
10
|
22
|
-12
|
28.50
|
|
2024-09-03
|
12
|
1
|
11
|
30.65
|
|
2024-08-28
|
41
|
7
|
34
|
31.75
|
|
2024-08-09
|
0
|
20
|
-20
|
23.70
|
|
2024-08-01
|
5
|
0
|
5
|
27.20
|
|
2024-07-31
|
10
|
0
|
10
|
26.65
|
|
2024-04-02
|
0
|
9
|
-9
|
26.20
|
|
2024-03-14
|
1
|
38
|
-37
|
24.95
|
|
2024-01-23
|
175
|
68
|
107
|
29.70
|
|
2023-10-05
|
10
|
0
|
10
|
24.05
|
|
2023-09-20
|
1
|
4
|
-3
|
21.95
|
|
2023-09-14
|
1
|
5
|
-4
|
22.45
|
|
2023-08-28
|
0
|
3
|
-3
|
20.40
|
|
2023-08-21
|
1
|
0
|
1
|
20.45
|
|
2023-08-15
|
0
|
10
|
-10
|
20.65
|
|
2023-04-17
|
0
|
9
|
-9
|
17.85
|
|
2023-03-01
|
0
|
1
|
-1
|
17.60
|
|
2023-02-06
|
0
|
0
|
0
|
17.15
|
|
2023-01-13
|
0
|
1
|
-1
|
16.80
|
|
2023-01-09
|
0
|
10
|
-10
|
16.90
|
|
2022-12-27
|
0
|
0
|
0
|
16.90
|
|
2022-12-21
|
0
|
1
|
-1
|
16.70
|
|
2022-11-30
|
0
|
2
|
-2
|
16.70
|
|
2022-11-18
|
1
|
0
|
1
|
17.15
|
|
2022-11-15
|
0
|
0
|
0
|
17.25
|
|
2022-11-11
|
0
|
0
|
0
|
17.15
|
|
2022-11-10
|
0
|
0
|
0
|
17.30
|
|
2022-11-09
|
1
|
0
|
1
|
17.30
|
|
2022-11-01
|
1
|
1
|
0
|
16.55
|
|
2022-09-30
|
2
|
0
|
2
|
16.15
|
|
2022-09-20
|
0
|
1
|
-1
|
17.85
|
|
2022-08-23
|
0
|
1
|
-1
|
18.35
|
|
2022-08-02
|
0
|
1
|
-1
|
18.00
|
|
2022-05-18
|
2
|
0
|
2
|
19.50
|
|
2022-03-04
|
10
|
0
|
10
|
21.80
|
|
2021-10-01
|
0
|
10
|
-10
|
20.65
|
|
2021-09-01
|
0
|
10
|
-10
|
21.80
|
|
2021-07-05
|
12
|
0
|
12
|
23.70
|
|
2021-06-16
|
0
|
8
|
-8
|
23.85
|
|
2021-06-02
|
0
|
22
|
-22
|
24.90
|
|
2021-04-27
|
0
|
16
|
-16
|
29.05
|
|
2020-12-21
|
0
|
16
|
-16
|
22.60
|
|
2020-12-15
|
1
|
40
|
-39
|
22.00
|
|
2020-12-10
|
59
|
18
|
41
|
24.10
|
|
2020-12-04
|
17
|
42
|
-25
|
23.70
|
|
2020-11-16
|
20
|
0
|
20
|
18.60
|
|
2020-11-11
|
10
|
0
|
10
|
18.70
|
|
2020-10-27
|
0
|
10
|
-10
|
18.75
|
|
2020-10-20
|
5
|
0
|
5
|
19.60
|
|
2020-09-30
|
10
|
0
|
10
|
18.30
|
|
2020-09-24
|
6
|
0
|
6
|
18.20
|
|
2020-09-22
|
10
|
0
|
10
|
19.10
|
|
2020-09-18
|
0
|
20
|
-20
|
20.15
|
|
2020-09-17
|
0
|
11
|
-11
|
20.35
|
|
2020-09-10
|
13
|
2
|
11
|
20.20
|
|
2020-07-23
|
16
|
0
|
16
|
18.00
|
|
2020-06-29
|
0
|
3
|
-3
|
15.05
|
|
2020-05-25
|
0
|
25
|
-25
|
13.60
|
|
2020-05-05
|
4
|
0
|
4
|
12.60
|
|
2020-04-22
|
0
|
15
|
-15
|
12.05
|
|
2020-03-27
|
0
|
7
|
-7
|
11.45
|
|
2020-03-13
|
17
|
0
|
17
|
12.50
|
|
2020-01-15
|
1
|
5
|
-4
|
15.55
|
|
2020-01-07
|
0
|
5
|
-5
|
15.70
|
|
2019-09-26
|
4
|
0
|
4
|
14.35
|
| 合計 | 938 | 953 | -15 | |
