| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
11
|
-10
|
54.70
|
|
2026-04-08
|
0
|
5
|
-5
|
56.90
|
|
2026-03-23
|
1
|
10
|
-9
|
58.00
|
|
2026-03-19
|
0
|
10
|
-10
|
59.70
|
|
2026-03-11
|
20
|
0
|
20
|
60.20
|
|
2026-01-26
|
4
|
29
|
-25
|
68.40
|
|
2026-01-23
|
49
|
4
|
45
|
70.50
|
|
2026-01-22
|
2
|
17
|
-15
|
70.70
|
|
2026-01-15
|
5
|
29
|
-24
|
67.40
|
|
2026-01-14
|
28
|
2
|
26
|
66.50
|
|
2025-12-17
|
19
|
5
|
14
|
66.20
|
|
2025-12-16
|
1
|
7
|
-6
|
64.90
|
|
2025-10-29
|
0
|
5
|
-5
|
55.10
|
|
2025-10-28
|
5
|
0
|
5
|
54.60
|
|
2025-10-14
|
0
|
10
|
-10
|
54.90
|
|
2025-10-13
|
6
|
0
|
6
|
54.60
|
|
2025-09-16
|
2
|
0
|
2
|
50.60
|
|
2025-09-12
|
2
|
0
|
2
|
51.10
|
|
2025-08-29
|
6
|
0
|
6
|
55.50
|
|
2025-07-17
|
8
|
0
|
8
|
55.90
|
|
2025-02-17
|
0
|
10
|
-10
|
62.00
|
|
2025-01-07
|
6
|
0
|
6
|
60.10
|
|
2024-10-16
|
0
|
11
|
-11
|
62.30
|
|
2024-10-14
|
10
|
0
|
10
|
63.30
|
|
2024-09-06
|
0
|
7
|
-7
|
61.80
|
|
2024-06-05
|
10
|
0
|
10
|
58.70
|
|
2024-05-31
|
10
|
0
|
10
|
58.00
|
|
2024-04-02
|
48
|
5
|
43
|
68.60
|
|
2024-02-21
|
12
|
37
|
-25
|
58.80
|
|
2024-02-19
|
45
|
8
|
37
|
61.00
|
|
2023-11-17
|
5
|
0
|
5
|
38.00
|
|
2023-11-16
|
9
|
0
|
9
|
38.15
|
|
2023-10-24
|
75
|
0
|
75
|
40.25
|
|
2023-10-23
|
50
|
0
|
50
|
39.40
|
|
2023-10-17
|
1
|
20
|
-19
|
39.95
|
|
2023-07-05
|
0
|
5
|
-5
|
35.20
|
|
2023-06-14
|
0
|
5
|
-5
|
35.35
|
|
2023-06-13
|
0
|
19
|
-19
|
35.40
|
|
2023-05-24
|
6
|
0
|
6
|
33.05
|
|
2023-03-22
|
0
|
10
|
-10
|
29.60
|
|
2023-03-15
|
5
|
3
|
2
|
28.85
|
|
2023-03-13
|
3
|
0
|
3
|
28.85
|
|
2023-03-08
|
2
|
0
|
2
|
29.60
|
|
2023-03-07
|
3
|
0
|
3
|
29.35
|
|
2023-02-13
|
3
|
0
|
3
|
27.60
|
|
2023-02-10
|
3
|
0
|
3
|
27.75
|
|
2022-08-09
|
0
|
10
|
-10
|
28.90
|
|
2022-07-13
|
10
|
0
|
10
|
29.15
|
|
2022-03-30
|
10
|
0
|
10
|
29.40
|
|
2022-03-17
|
0
|
20
|
-20
|
27.95
|
|
2022-03-09
|
5
|
0
|
5
|
25.85
|
|
2022-02-15
|
0
|
3
|
-3
|
26.35
|
|
2022-01-24
|
0
|
4
|
-4
|
26.35
|
|
2022-01-19
|
7
|
0
|
7
|
27.30
|
|
2022-01-14
|
5
|
0
|
5
|
27.85
|
|
2021-12-24
|
0
|
12
|
-12
|
28.30
|
|
2021-12-22
|
0
|
10
|
-10
|
28.35
|
|
2021-12-20
|
0
|
10
|
-10
|
28.00
|
|
2021-08-20
|
2
|
0
|
2
|
27.10
|
|
2021-07-26
|
0
|
18
|
-18
|
31.00
|
|
2021-06-30
|
7
|
0
|
7
|
31.45
|
|
2021-03-05
|
6
|
0
|
6
|
31.30
|
|
2021-02-24
|
3
|
21
|
-18
|
31.90
|
|
2021-01-29
|
55
|
9
|
46
|
32.00
|
|
2020-10-13
|
1
|
3
|
-2
|
21.85
|
|
2020-06-24
|
0
|
4
|
-4
|
20.05
|
|
2020-06-23
|
0
|
7
|
-7
|
20.00
|
|
2020-06-19
|
5
|
0
|
5
|
19.85
|
|
2020-06-18
|
0
|
10
|
-10
|
20.05
|
|
2020-06-17
|
17
|
0
|
17
|
20.40
|
|
2020-06-15
|
0
|
5
|
-5
|
19.90
|
|
2020-06-08
|
10
|
0
|
10
|
20.00
|
|
2020-06-03
|
4
|
0
|
4
|
19.45
|
|
2020-06-02
|
0
|
5
|
-5
|
19.25
|
|
2020-06-01
|
5
|
0
|
5
|
19.25
|
|
2020-05-28
|
0
|
12
|
-12
|
19.00
|
|
2020-05-22
|
9
|
0
|
9
|
18.75
|
|
2020-05-20
|
0
|
15
|
-15
|
18.75
|
|
2020-05-19
|
0
|
7
|
-7
|
18.65
|
|
2020-05-15
|
5
|
0
|
5
|
18.35
|
|
2020-05-13
|
9
|
0
|
9
|
18.75
|
|
2020-05-12
|
4
|
0
|
4
|
18.50
|
|
2020-05-11
|
3
|
0
|
3
|
18.70
|
|
2020-04-20
|
1
|
0
|
1
|
18.45
|
|
2020-04-16
|
1
|
0
|
1
|
18.90
|
|
2020-04-01
|
0
|
17
|
-17
|
17.60
|
|
2020-03-31
|
10
|
10
|
10
|
17.50
|
|
2020-03-24
|
0
|
11
|
-11
|
16.85
|
|
2020-03-23
|
18
|
26
|
-8
|
16.00
|
|
2020-03-20
|
19
|
69
|
-50
|
15.95
|
|
2020-03-19
|
40
|
0
|
40
|
14.80
|
|
2020-03-13
|
15
|
0
|
15
|
15.50
|
|
2020-02-26
|
5
|
0
|
5
|
19.75
|
|
2020-02-21
|
0
|
5
|
-5
|
19.85
|
|
2020-02-20
|
5
|
0
|
5
|
19.70
|
|
2020-02-19
|
0
|
5
|
-5
|
19.70
|
|
2020-02-11
|
5
|
0
|
5
|
19.25
|
|
2020-01-20
|
0
|
5
|
-5
|
21.70
|
|
2020-01-16
|
0
|
7
|
-7
|
21.90
|
|
2020-01-13
|
9
|
0
|
9
|
21.40
|
|
2020-01-06
|
10
|
0
|
10
|
21.45
|
|
2019-10-09
|
0
|
4
|
-4
|
19.30
|
|
2019-08-19
|
5
|
0
|
5
|
18.25
|
|
2019-08-16
|
0
|
6
|
-6
|
18.15
|
|
2019-08-14
|
0
|
55
|
-55
|
18.10
|
|
2019-08-08
|
10
|
0
|
10
|
18.30
|
|
2019-08-01
|
5
|
0
|
5
|
18.15
|
|
2019-07-30
|
5
|
0
|
5
|
18.00
|
|
2019-07-29
|
30
|
0
|
30
|
18.15
|
|
2019-07-26
|
5
|
0
|
5
|
18.05
|
| 合計 | 845 | 689 | 166 | |
