| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
1
|
10
|
82.50
|
|
2026-05-18
|
11
|
48
|
-37
|
75.90
|
|
2026-05-13
|
14
|
0
|
14
|
67.80
|
|
2026-05-06
|
23
|
2
|
21
|
70.30
|
|
2026-05-05
|
30
|
10
|
20
|
74.90
|
|
2026-05-04
|
2
|
37
|
-35
|
73.00
|
|
2025-12-23
|
8
|
23
|
-15
|
49.25
|
|
2025-12-19
|
0
|
3
|
-3
|
43.75
|
|
2025-12-18
|
8
|
0
|
8
|
43.55
|
|
2025-12-12
|
6
|
0
|
6
|
45.00
|
|
2025-12-05
|
7
|
0
|
7
|
45.45
|
|
2025-12-04
|
0
|
5
|
-5
|
45.35
|
|
2025-11-27
|
5
|
0
|
5
|
43.90
|
|
2025-07-22
|
17
|
0
|
17
|
61.80
|
|
2025-07-16
|
15
|
47
|
-32
|
65.30
|
|
2025-07-15
|
3
|
13
|
-10
|
61.60
|
|
2025-06-30
|
33
|
54
|
-21
|
64.00
|
|
2025-05-08
|
2
|
30
|
-28
|
55.30
|
|
2025-04-30
|
34
|
3
|
31
|
55.10
|
|
2025-03-14
|
0
|
5
|
-5
|
63.00
|
|
2025-03-03
|
2
|
12
|
-10
|
67.10
|
|
2025-02-06
|
0
|
5
|
-5
|
62.80
|
|
2025-02-04
|
0
|
8
|
-8
|
61.40
|
|
2025-02-03
|
5
|
0
|
5
|
61.00
|
|
2025-01-13
|
11
|
43
|
-32
|
62.50
|
|
2024-12-11
|
5
|
0
|
5
|
75.00
|
|
2024-10-30
|
26
|
9
|
17
|
90.60
|
|
2024-10-04
|
22
|
7
|
15
|
87.70
|
|
2024-09-10
|
55
|
35
|
20
|
88.00
|
|
2024-09-03
|
70
|
25
|
45
|
100.50
|
|
2024-09-02
|
27
|
9
|
18
|
99.20
|
|
2024-08-21
|
38
|
82
|
-44
|
107.50
|
|
2024-07-23
|
111
|
57
|
54
|
66.80
|
|
2024-07-09
|
7
|
41
|
-34
|
57.90
|
|
2024-06-20
|
6
|
0
|
6
|
44.10
|
|
2024-05-16
|
0
|
3
|
-3
|
44.00
|
|
2024-04-30
|
0
|
20
|
-20
|
45.65
|
|
2024-04-08
|
18
|
0
|
18
|
44.15
|
|
2024-03-12
|
20
|
0
|
20
|
47.60
|
|
2024-03-11
|
1
|
52
|
-51
|
44.90
|
|
2024-02-19
|
0
|
36
|
-36
|
44.05
|
|
2024-01-31
|
5
|
0
|
5
|
37.05
|
|
2024-01-30
|
7
|
0
|
7
|
36.95
|
|
2024-01-25
|
0
|
35
|
-35
|
36.90
|
|
2024-01-17
|
5
|
0
|
5
|
34.90
|
|
2023-12-01
|
0
|
5
|
-5
|
36.60
|
|
2023-10-02
|
5
|
0
|
5
|
36.30
|
|
2023-09-26
|
10
|
0
|
10
|
34.40
|
|
2023-09-25
|
0
|
5
|
-5
|
35.20
|
|
2023-09-15
|
10
|
0
|
10
|
35.25
|
|
2023-09-05
|
15
|
2
|
13
|
35.15
|
|
2023-09-01
|
10
|
3
|
7
|
32.80
|
|
2023-08-24
|
5
|
0
|
5
|
32.00
|
|
2023-08-22
|
0
|
4
|
-4
|
32.70
|
|
2023-08-21
|
3
|
0
|
3
|
33.30
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-10
|
10
|
0
|
10
|
34.10
|
|
2023-08-09
|
0
|
10
|
-10
|
35.25
|
|
2023-07-26
|
41
|
0
|
41
|
35.20
|
|
2023-07-24
|
10
|
0
|
10
|
33.50
|
|
2023-07-12
|
0
|
1
|
-1
|
30.70
|
|
2022-09-23
|
0
|
3
|
-3
|
27.15
|
|
2022-09-22
|
0
|
1
|
-1
|
27.35
|
|
2022-08-22
|
0
|
3
|
-3
|
30.50
|
|
2022-07-19
|
0
|
2
|
-2
|
25.80
|
|
2022-04-22
|
0
|
2
|
-2
|
29.75
|
|
2022-03-16
|
0
|
4
|
-4
|
30.50
|
|
2022-02-15
|
0
|
20
|
-20
|
29.60
|
|
2022-01-25
|
0
|
4
|
-4
|
29.70
|
|
2021-12-08
|
0
|
3
|
-3
|
35.80
|
|
2021-11-24
|
4
|
32
|
-28
|
38.30
|
|
2021-11-23
|
32
|
1
|
31
|
38.45
|
|
2021-09-09
|
1
|
12
|
-11
|
42.60
|
|
2021-09-08
|
21
|
5
|
16
|
42.50
|
|
2021-06-29
|
0
|
5
|
-5
|
23.55
|
|
2021-06-22
|
5
|
0
|
5
|
22.70
|
|
2021-06-18
|
0
|
5
|
-5
|
24.10
|
|
2021-05-20
|
2
|
0
|
2
|
21.30
|
|
2021-01-20
|
0
|
3
|
-3
|
20.10
|
|
2020-08-10
|
5
|
0
|
5
|
19.80
|
|
2020-04-14
|
5
|
0
|
5
|
18.20
|
|
2019-09-11
|
0
|
5
|
-5
|
18.95
|
|
2019-07-25
|
2
|
0
|
2
|
17.40
|
|
2019-07-24
|
2
|
0
|
2
|
17.40
|
|
2019-07-22
|
3
|
0
|
3
|
17.30
|
|
2019-07-17
|
1
|
0
|
1
|
17.25
|
|
2019-07-16
|
3
|
0
|
3
|
17.35
|
|
2019-07-12
|
5
|
0
|
5
|
17.40
|
| 合計 | 880 | 905 | -25 | |
