| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
26.95
|
|
2026-05-11
|
0
|
4
|
-4
|
28.15
|
|
2026-05-07
|
2
|
0
|
2
|
26.55
|
|
2026-04-28
|
0
|
2
|
-2
|
26.20
|
|
2026-04-08
|
0
|
0
|
0
|
26.05
|
|
2026-02-25
|
0
|
2
|
-2
|
27.60
|
|
2026-02-11
|
2
|
0
|
2
|
27.55
|
|
2026-02-05
|
0
|
1
|
-1
|
28.10
|
|
2026-02-02
|
2
|
0
|
2
|
27.45
|
|
2026-01-26
|
0
|
2
|
-2
|
29.10
|
|
2025-10-02
|
0
|
1
|
-1
|
26.30
|
|
2025-09-25
|
0
|
0
|
0
|
26.00
|
|
2025-09-22
|
0
|
0
|
0
|
25.95
|
|
2025-09-12
|
0
|
5
|
-5
|
26.00
|
|
2025-09-09
|
0
|
2
|
-2
|
25.75
|
|
2025-09-01
|
0
|
0
|
0
|
26.35
|
|
2025-08-27
|
0
|
0
|
0
|
26.55
|
|
2025-08-20
|
0
|
0
|
0
|
26.70
|
|
2025-08-08
|
0
|
0
|
0
|
27.40
|
|
2025-07-24
|
0
|
0
|
0
|
28.00
|
|
2025-07-18
|
0
|
5
|
-5
|
28.30
|
|
2025-06-27
|
0
|
0
|
0
|
28.35
|
|
2025-06-19
|
0
|
0
|
0
|
28.90
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-04
|
0
|
0
|
0
|
28.20
|
|
2025-06-03
|
0
|
0
|
0
|
27.70
|
|
2025-05-16
|
0
|
0
|
0
|
30.50
|
|
2025-05-15
|
0
|
0
|
0
|
30.70
|
|
2025-05-14
|
0
|
0
|
0
|
30.70
|
|
2025-05-12
|
0
|
0
|
0
|
31.30
|
|
2025-04-02
|
0
|
0
|
0
|
33.00
|
|
2025-04-01
|
0
|
0
|
0
|
33.00
|
|
2025-03-27
|
0
|
3
|
-3
|
33.65
|
|
2025-02-17
|
0
|
1
|
-1
|
32.90
|
|
2025-02-14
|
0
|
0
|
0
|
33.00
|
|
2025-02-05
|
0
|
5
|
-5
|
32.60
|
|
2024-11-05
|
1
|
0
|
1
|
32.25
|
|
2024-10-11
|
3
|
0
|
3
|
30.20
|
|
2024-10-01
|
2
|
0
|
2
|
31.60
|
|
2024-09-27
|
4
|
0
|
4
|
32.20
|
|
2024-09-26
|
4
|
0
|
4
|
32.80
|
|
2024-09-18
|
0
|
0
|
0
|
34.00
|
|
2024-08-16
|
0
|
3
|
-3
|
36.40
|
|
2024-07-01
|
0
|
59
|
-59
|
38.65
|
|
2024-06-28
|
1
|
39
|
-38
|
39.85
|
|
2024-06-27
|
97
|
55
|
42
|
41.00
|
|
2024-06-26
|
67
|
6
|
61
|
42.65
|
|
2024-06-12
|
3
|
7
|
-4
|
35.10
|
|
2024-06-04
|
4
|
0
|
4
|
37.50
|
|
2024-03-26
|
1
|
0
|
1
|
23.85
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-02-01
|
3
|
0
|
3
|
24.70
|
|
2024-01-02
|
5
|
0
|
5
|
26.40
|
|
2023-12-21
|
0
|
1
|
-1
|
26.70
|
|
2023-11-30
|
1
|
6
|
-5
|
28.80
|
|
2023-10-19
|
0
|
10
|
-10
|
27.00
|
|
2023-10-17
|
5
|
0
|
5
|
28.20
|
|
2023-09-19
|
0
|
10
|
-10
|
26.40
|
|
2023-07-21
|
0
|
4
|
-4
|
26.45
|
|
2023-05-25
|
0
|
10
|
-10
|
22.70
|
|
2023-05-04
|
10
|
0
|
10
|
22.20
|
|
2023-01-05
|
2
|
0
|
2
|
18.80
|
|
2022-10-26
|
1
|
0
|
1
|
16.80
|
|
2022-09-07
|
0
|
2
|
-2
|
21.40
|
|
2022-09-02
|
5
|
0
|
5
|
22.95
|
|
2022-08-19
|
0
|
5
|
-5
|
24.50
|
|
2022-07-11
|
0
|
5
|
-5
|
23.75
|
|
2022-06-30
|
5
|
0
|
5
|
27.40
|
|
2022-01-21
|
0
|
8
|
-8
|
32.00
|
|
2022-01-10
|
0
|
4
|
-4
|
32.90
|
|
2021-10-22
|
0
|
4
|
-4
|
27.05
|
|
2021-10-19
|
4
|
1
|
3
|
25.55
|
|
2021-06-21
|
7
|
0
|
7
|
40.80
|
|
2021-05-13
|
0
|
11
|
-11
|
41.70
|
|
2021-04-28
|
8
|
0
|
8
|
56.20
|
|
2021-04-08
|
0
|
43
|
-43
|
65.60
|
|
2021-03-25
|
0
|
10
|
-10
|
62.40
|
|
2021-03-08
|
4
|
30
|
-26
|
57.90
|
|
2021-03-04
|
0
|
19
|
-19
|
64.40
|
|
2021-02-26
|
0
|
20
|
-20
|
64.80
|
|
2021-01-20
|
17
|
3
|
14
|
58.50
|
|
2020-12-28
|
0
|
24
|
-24
|
74.50
|
|
2020-12-25
|
0
|
28
|
-28
|
77.40
|
|
2020-12-24
|
0
|
32
|
-32
|
79.00
|
|
2020-11-23
|
152
|
5
|
147
|
60.70
|
|
2020-11-18
|
0
|
107
|
-107
|
46.25
|
|
2020-11-10
|
2
|
16
|
-14
|
37.90
|
|
2020-11-03
|
28
|
2
|
26
|
37.50
|
|
2020-10-27
|
0
|
37
|
-37
|
35.60
|
|
2020-10-07
|
40
|
6
|
34
|
32.25
|
|
2020-09-29
|
41
|
1
|
40
|
28.50
|
|
2020-09-24
|
53
|
1
|
52
|
28.25
|
|
2020-09-22
|
29
|
2
|
27
|
30.40
|
|
2020-09-14
|
6
|
54
|
-48
|
30.85
|
|
2020-09-11
|
18
|
2
|
16
|
28.05
|
|
2020-08-31
|
15
|
47
|
-32
|
28.00
|
|
2020-08-19
|
35
|
0
|
35
|
22.75
|
|
2020-08-17
|
6
|
25
|
-19
|
22.50
|
|
2020-08-10
|
20
|
0
|
20
|
20.00
|
|
2020-01-08
|
0
|
3
|
-3
|
17.35
|
|
2019-12-30
|
0
|
1
|
-1
|
18.40
|
|
2019-12-13
|
0
|
3
|
-3
|
17.45
|
|
2019-12-10
|
0
|
1
|
-1
|
17.25
|
|
2019-11-29
|
0
|
2
|
-2
|
17.40
|
|
2019-11-26
|
6
|
0
|
6
|
17.75
|
|
2019-07-22
|
1
|
0
|
1
|
15.70
|
|
2019-07-02
|
1
|
0
|
1
|
15.10
|
|
2019-07-01
|
1
|
0
|
1
|
15.05
|
| 合計 | 724 | 810 | -86 | |
