| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
0
|
1
|
31.80
|
|
2026-04-14
|
2
|
0
|
2
|
32.20
|
|
2026-03-06
|
0
|
0
|
0
|
33.90
|
|
2026-01-22
|
1
|
0
|
1
|
33.85
|
|
2026-01-15
|
0
|
0
|
0
|
35.00
|
|
2026-01-14
|
2
|
0
|
2
|
34.95
|
|
2026-01-12
|
0
|
0
|
0
|
34.90
|
|
2025-12-30
|
0
|
0
|
0
|
34.80
|
|
2025-12-29
|
0
|
0
|
0
|
34.75
|
|
2025-12-23
|
0
|
0
|
0
|
35.05
|
|
2025-12-18
|
0
|
0
|
0
|
35.60
|
|
2025-12-11
|
0
|
0
|
0
|
35.20
|
|
2025-12-04
|
0
|
0
|
0
|
33.25
|
|
2025-12-02
|
0
|
0
|
0
|
33.45
|
|
2025-11-25
|
0
|
0
|
0
|
32.15
|
|
2025-11-14
|
0
|
0
|
0
|
34.80
|
|
2025-11-07
|
0
|
0
|
0
|
35.15
|
|
2025-10-02
|
0
|
0
|
0
|
38.50
|
|
2025-09-17
|
0
|
0
|
0
|
39.45
|
|
2025-08-28
|
0
|
0
|
0
|
39.80
|
|
2025-08-27
|
0
|
0
|
0
|
40.00
|
|
2025-08-22
|
0
|
0
|
0
|
40.10
|
|
2025-08-08
|
0
|
0
|
0
|
40.50
|
|
2025-08-06
|
0
|
2
|
-2
|
40.85
|
|
2025-08-04
|
0
|
0
|
0
|
41.50
|
|
2025-07-01
|
0
|
0
|
0
|
40.80
|
|
2025-06-27
|
1
|
0
|
1
|
40.40
|
|
2025-05-16
|
0
|
0
|
0
|
42.75
|
|
2025-05-15
|
0
|
0
|
0
|
42.75
|
|
2025-04-23
|
0
|
3
|
-3
|
42.25
|
|
2025-04-22
|
0
|
0
|
0
|
41.85
|
|
2025-04-18
|
0
|
0
|
0
|
42.95
|
|
2025-04-11
|
0
|
3
|
-3
|
39.00
|
|
2025-04-10
|
2
|
0
|
2
|
38.20
|
|
2025-04-08
|
3
|
0
|
3
|
35.50
|
|
2025-02-03
|
2
|
0
|
2
|
36.60
|
|
2025-01-07
|
1
|
0
|
1
|
38.65
|
|
2024-12-17
|
1
|
0
|
1
|
39.65
|
|
2024-10-17
|
0
|
6
|
-6
|
44.60
|
|
2024-08-16
|
2
|
0
|
2
|
46.20
|
|
2024-08-14
|
2
|
0
|
2
|
46.00
|
|
2024-07-11
|
0
|
4
|
-4
|
47.25
|
|
2024-07-05
|
1
|
15
|
-14
|
45.25
|
|
2024-07-04
|
16
|
3
|
13
|
43.95
|
|
2024-05-28
|
0
|
4
|
-4
|
38.45
|
|
2024-05-24
|
5
|
0
|
5
|
38.55
|
|
2024-05-23
|
2
|
0
|
2
|
38.80
|
|
2024-05-17
|
4
|
0
|
4
|
39.50
|
|
2024-05-14
|
1
|
0
|
1
|
38.45
|
|
2024-04-22
|
6
|
0
|
6
|
38.25
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-02-23
|
0
|
5
|
-5
|
37.70
|
|
2024-02-20
|
1
|
0
|
1
|
36.95
|
|
2024-02-16
|
0
|
0
|
0
|
35.95
|
|
2024-02-05
|
4
|
0
|
4
|
36.00
|
|
2023-12-29
|
0
|
3
|
-3
|
36.80
|
|
2023-11-27
|
1
|
8
|
-7
|
37.85
|
|
2023-11-24
|
0
|
3
|
-3
|
35.95
|
|
2023-11-16
|
2
|
0
|
2
|
34.15
|
|
2023-09-21
|
2
|
0
|
2
|
31.65
|
|
2023-08-17
|
0
|
3
|
-3
|
36.95
|
|
2023-08-16
|
0
|
2
|
-2
|
36.40
|
|
2023-07-19
|
0
|
13
|
-13
|
45.75
|
|
2023-07-14
|
2
|
16
|
-14
|
41.75
|
|
2023-07-11
|
14
|
0
|
14
|
39.85
|
|
2023-07-10
|
0
|
5
|
-5
|
40.80
|
|
2023-07-07
|
1
|
10
|
-9
|
39.70
|
|
2023-06-20
|
10
|
0
|
10
|
40.00
|
|
2023-06-05
|
0
|
6
|
-6
|
43.35
|
|
2023-05-03
|
0
|
4
|
-4
|
47.50
|
|
2023-04-21
|
6
|
0
|
6
|
47.35
|
|
2023-03-27
|
0
|
12
|
-12
|
44.25
|
|
2023-03-24
|
3
|
0
|
3
|
41.05
|
|
2023-03-10
|
0
|
10
|
-10
|
40.30
|
|
2023-03-09
|
25
|
0
|
25
|
40.30
|
|
2023-03-03
|
6
|
29
|
-23
|
43.50
|
|
2023-03-01
|
0
|
10
|
-10
|
38.85
|
|
2023-02-24
|
22
|
0
|
22
|
38.35
|
|
2022-11-07
|
0
|
1
|
-1
|
26.30
|
|
2022-10-14
|
1
|
1
|
0
|
26.90
|
|
2022-09-30
|
0
|
2
|
-2
|
29.50
|
|
2022-09-02
|
0
|
2
|
-2
|
27.10
|
|
2022-08-17
|
2
|
0
|
2
|
26.65
|
|
2022-07-29
|
2
|
0
|
2
|
28.20
|
|
2022-07-26
|
0
|
5
|
-5
|
28.30
|
|
2022-07-18
|
5
|
0
|
5
|
27.65
|
|
2022-06-23
|
0
|
25
|
-25
|
27.85
|
|
2022-05-18
|
5
|
1
|
4
|
26.75
|
|
2021-11-10
|
5
|
8
|
-3
|
26.20
|
|
2021-11-09
|
4
|
0
|
4
|
25.85
|
|
2021-11-02
|
0
|
5
|
-5
|
25.50
|
|
2021-10-28
|
0
|
2
|
-2
|
26.40
|
|
2021-10-27
|
0
|
3
|
-3
|
26.50
|
|
2021-10-20
|
10
|
4
|
6
|
27.95
|
|
2021-10-15
|
1
|
2
|
-1
|
24.85
|
|
2021-10-07
|
4
|
2
|
2
|
26.00
|
|
2021-10-06
|
2
|
0
|
2
|
25.45
|
|
2021-10-01
|
15
|
29
|
-14
|
28.50
|
|
2021-09-27
|
9
|
0
|
9
|
27.85
|
|
2021-06-02
|
0
|
0
|
0
|
25.30
|
|
2021-04-16
|
0
|
0
|
0
|
23.05
|
|
2021-03-17
|
0
|
4
|
-4
|
25.00
|
|
2021-03-15
|
4
|
0
|
4
|
25.60
|
|
2021-02-03
|
0
|
0
|
0
|
23.35
|
|
2020-10-21
|
0
|
1
|
-1
|
30.35
|
|
2020-09-09
|
0
|
1
|
-1
|
24.35
|
|
2020-05-29
|
0
|
1
|
-1
|
26.65
|
|
2020-05-08
|
0
|
2
|
-2
|
26.90
|
|
2020-05-05
|
0
|
1
|
-1
|
28.20
|
|
2020-03-31
|
0
|
0
|
-8
|
23.50
|
|
2020-03-25
|
0
|
5
|
-5
|
22.70
|
|
2020-03-24
|
0
|
5
|
-5
|
20.80
|
|
2020-03-20
|
0
|
7
|
-7
|
17.90
|
|
2020-03-19
|
18
|
0
|
18
|
16.30
|
|
2020-03-17
|
8
|
0
|
8
|
16.45
|
|
2019-12-12
|
0
|
7
|
-7
|
30.25
|
|
2019-09-20
|
1
|
0
|
1
|
32.00
|
| 合計 | 254 | 305 | -59 | |
