| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
50.70
|
|
2026-06-02
|
0
|
0
|
0
|
50.90
|
|
2026-05-18
|
0
|
0
|
0
|
51.00
|
|
2026-05-12
|
0
|
0
|
0
|
56.00
|
|
2026-05-08
|
0
|
0
|
0
|
54.90
|
|
2026-05-07
|
0
|
0
|
0
|
55.80
|
|
2026-05-06
|
0
|
0
|
0
|
55.60
|
|
2026-05-04
|
0
|
0
|
0
|
55.00
|
|
2026-04-30
|
0
|
0
|
0
|
55.30
|
|
2026-04-28
|
0
|
0
|
0
|
55.00
|
|
2026-04-24
|
0
|
0
|
0
|
55.90
|
|
2026-04-23
|
0
|
0
|
0
|
56.00
|
|
2026-04-07
|
0
|
0
|
0
|
62.50
|
|
2026-03-26
|
0
|
0
|
0
|
60.50
|
|
2026-03-02
|
0
|
0
|
0
|
55.60
|
|
2026-02-24
|
0
|
0
|
0
|
55.60
|
|
2026-02-23
|
0
|
0
|
0
|
55.00
|
|
2026-02-09
|
0
|
0
|
0
|
56.20
|
|
2026-02-04
|
0
|
0
|
0
|
56.90
|
|
2026-02-02
|
0
|
0
|
0
|
56.90
|
|
2026-01-29
|
0
|
0
|
0
|
57.50
|
|
2026-01-28
|
0
|
0
|
0
|
57.80
|
|
2026-01-27
|
0
|
0
|
0
|
58.00
|
|
2026-01-26
|
0
|
0
|
0
|
57.70
|
|
2026-01-22
|
0
|
0
|
0
|
58.00
|
|
2026-01-19
|
0
|
0
|
0
|
58.30
|
|
2026-01-12
|
0
|
0
|
0
|
59.40
|
|
2026-01-08
|
0
|
0
|
0
|
58.10
|
|
2026-01-07
|
0
|
0
|
0
|
58.00
|
|
2026-01-02
|
0
|
0
|
0
|
61.40
|
|
2025-12-22
|
0
|
3
|
-3
|
63.60
|
|
2025-12-17
|
0
|
0
|
0
|
58.30
|
|
2025-12-16
|
0
|
0
|
0
|
57.60
|
|
2025-12-15
|
0
|
0
|
0
|
58.00
|
|
2025-12-12
|
0
|
0
|
0
|
57.60
|
|
2025-10-21
|
0
|
0
|
0
|
58.70
|
|
2025-10-17
|
0
|
0
|
0
|
57.50
|
|
2025-09-22
|
0
|
0
|
0
|
57.80
|
|
2025-06-04
|
0
|
0
|
0
|
47.05
|
|
2025-06-03
|
0
|
0
|
0
|
45.90
|
|
2025-01-09
|
0
|
0
|
0
|
40.45
|
|
2025-01-08
|
0
|
0
|
0
|
41.30
|
|
2025-01-03
|
0
|
0
|
0
|
39.50
|
|
2024-12-25
|
0
|
1
|
-1
|
38.95
|
|
2024-12-24
|
0
|
1
|
-1
|
38.80
|
|
2024-12-20
|
0
|
1
|
-1
|
38.80
|
|
2024-12-19
|
0
|
1
|
-1
|
39.50
|
|
2024-12-17
|
0
|
1
|
-1
|
41.85
|
|
2024-12-16
|
0
|
2
|
-2
|
41.50
|
|
2024-12-12
|
0
|
2
|
-2
|
39.90
|
|
2024-12-06
|
1
|
0
|
1
|
43.70
|
|
2024-11-15
|
0
|
9
|
-9
|
38.80
|
|
2024-11-14
|
0
|
0
|
0
|
35.30
|
|
2024-10-07
|
0
|
2
|
-2
|
33.05
|
|
2024-09-27
|
2
|
0
|
2
|
33.70
|
|
2024-08-30
|
0
|
5
|
-5
|
26.10
|
|
2024-08-27
|
0
|
0
|
0
|
26.90
|
|
2024-08-09
|
0
|
0
|
0
|
26.65
|
|
2024-07-23
|
0
|
0
|
0
|
26.50
|
|
2024-07-15
|
0
|
0
|
0
|
27.50
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-07
|
0
|
0
|
0
|
28.50
|
|
2024-06-05
|
0
|
0
|
0
|
28.30
|
|
2024-06-04
|
0
|
0
|
0
|
28.10
|
|
2024-05-29
|
0
|
1
|
-1
|
28.15
|
|
2024-05-15
|
0
|
0
|
0
|
26.10
|
|
2024-05-13
|
0
|
0
|
0
|
26.00
|
|
2024-05-08
|
4
|
0
|
4
|
26.00
|
|
2024-04-25
|
1
|
0
|
1
|
22.80
|
|
2024-04-19
|
8
|
0
|
8
|
22.80
|
|
2024-04-18
|
10
|
0
|
10
|
23.35
|
|
2024-04-09
|
1
|
0
|
1
|
22.80
|
|
2024-03-14
|
2
|
0
|
2
|
23.85
|
|
2024-01-23
|
1
|
0
|
1
|
25.10
|
|
2024-01-16
|
1
|
0
|
1
|
24.75
|
|
2024-01-05
|
3
|
0
|
3
|
25.20
|
| 合計 | 44 | 29 | 15 | |
