| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
74
|
10
|
64
|
67.20
|
|
2026-05-26
|
9
|
63
|
-54
|
71.80
|
|
2026-05-22
|
57
|
12
|
45
|
72.60
|
|
2026-05-08
|
76
|
13
|
63
|
68.60
|
|
2026-05-07
|
20
|
84
|
-64
|
75.70
|
|
2026-03-10
|
6
|
26
|
-20
|
45.10
|
|
2026-03-06
|
20
|
2
|
18
|
46.95
|
|
2026-02-05
|
7
|
62
|
-55
|
45.80
|
|
2026-02-04
|
56
|
2
|
54
|
48.15
|
|
2026-01-30
|
4
|
47
|
-43
|
47.85
|
|
2026-01-29
|
96
|
58
|
38
|
49.80
|
|
2026-01-20
|
68
|
15
|
53
|
45.35
|
|
2026-01-13
|
1
|
35
|
-34
|
36.10
|
|
2026-01-12
|
36
|
0
|
36
|
35.65
|
|
2025-09-24
|
14
|
1
|
13
|
41.95
|
|
2025-07-15
|
1
|
13
|
-12
|
36.55
|
|
2025-06-26
|
2
|
13
|
-11
|
39.80
|
|
2024-11-13
|
1
|
17
|
-16
|
40.45
|
|
2024-11-05
|
23
|
6
|
17
|
44.80
|
|
2024-10-23
|
7
|
33
|
-26
|
47.65
|
|
2024-07-11
|
0
|
11
|
-11
|
35.45
|
|
2024-07-08
|
1
|
16
|
-15
|
36.45
|
|
2024-06-26
|
21
|
0
|
21
|
31.05
|
|
2024-05-28
|
1
|
4
|
-3
|
35.55
|
|
2024-05-24
|
0
|
7
|
-7
|
35.85
|
|
2024-05-22
|
7
|
0
|
7
|
34.40
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-05
|
0
|
4
|
-4
|
34.00
|
|
2024-01-31
|
0
|
4
|
-4
|
32.00
|
|
2023-12-15
|
0
|
6
|
-6
|
32.50
|
|
2023-09-19
|
4
|
0
|
4
|
33.05
|
|
2023-06-09
|
0
|
5
|
-5
|
40.25
|
|
2023-02-13
|
0
|
6
|
-6
|
39.60
|
|
2023-02-08
|
6
|
0
|
6
|
40.20
|
|
2023-02-01
|
3
|
0
|
3
|
39.15
|
|
2023-01-12
|
0
|
0
|
0
|
37.05
|
|
2022-09-21
|
0
|
1
|
-1
|
42.70
|
|
2022-09-05
|
2
|
0
|
2
|
45.00
|
|
2022-09-02
|
0
|
2
|
-2
|
46.55
|
|
2022-08-31
|
2
|
0
|
2
|
47.90
|
|
2022-05-25
|
0
|
3
|
-3
|
42.70
|
|
2022-01-04
|
0
|
3
|
-3
|
50.00
|
|
2021-11-25
|
0
|
2
|
-2
|
48.80
|
|
2021-11-04
|
2
|
0
|
2
|
49.20
|
|
2021-10-22
|
2
|
0
|
2
|
47.35
|
|
2021-10-20
|
2
|
0
|
2
|
47.80
|
|
2021-10-15
|
2
|
0
|
2
|
47.55
|
|
2021-09-16
|
2
|
0
|
2
|
48.40
|
|
2021-08-13
|
2
|
0
|
2
|
51.30
|
|
2021-07-29
|
0
|
28
|
-28
|
55.00
|
|
2021-07-26
|
28
|
0
|
28
|
57.40
|
|
2021-07-05
|
4
|
0
|
4
|
52.80
|
|
2021-06-02
|
0
|
8
|
-8
|
52.20
|
|
2021-04-27
|
1
|
10
|
-9
|
61.50
|
|
2021-04-21
|
0
|
20
|
-20
|
64.00
|
|
2021-04-12
|
24
|
4
|
20
|
64.00
|
|
2021-03-12
|
5
|
0
|
5
|
61.70
|
|
2021-02-17
|
2
|
10
|
-8
|
56.30
|
|
2021-02-05
|
20
|
0
|
20
|
55.40
|
|
2020-12-15
|
6
|
0
|
6
|
50.70
|
|
2020-11-26
|
1
|
6
|
-5
|
48.15
|
|
2020-11-20
|
0
|
2
|
-2
|
45.55
|
|
2020-11-09
|
0
|
4
|
-4
|
44.75
|
|
2020-10-27
|
0
|
8
|
-8
|
45.25
|
|
2020-10-15
|
0
|
2
|
-2
|
45.20
|
|
2020-07-23
|
10
|
0
|
10
|
51.30
|
|
2020-06-29
|
0
|
9
|
-9
|
53.20
|
|
2020-06-08
|
10
|
0
|
10
|
56.50
|
|
2020-05-06
|
11
|
4
|
7
|
52.00
|
|
2020-04-28
|
14
|
0
|
14
|
53.00
|
|
2020-04-08
|
3
|
12
|
-9
|
44.50
|
|
2020-02-20
|
0
|
5
|
-5
|
50.00
|
|
2020-01-06
|
10
|
0
|
10
|
50.50
|
|
2019-12-30
|
5
|
1
|
4
|
51.60
|
|
2019-12-11
|
0
|
3
|
-3
|
47.50
|
|
2019-11-26
|
10
|
0
|
10
|
45.95
|
| 合計 | 801 | 728 | 73 | |
