| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
6
|
49
|
-43
|
425.50
|
|
2026-03-23
|
72
|
34
|
38
|
380.00
|
|
2026-03-02
|
31
|
72
|
-41
|
462.50
|
|
2026-01-30
|
96
|
33
|
63
|
316.00
|
|
2025-12-04
|
54
|
10
|
44
|
235.50
|
|
2025-10-17
|
20
|
2
|
18
|
183.00
|
|
2025-09-25
|
74
|
21
|
53
|
217.50
|
|
2025-09-11
|
10
|
56
|
-46
|
205.50
|
|
2025-05-29
|
10
|
32
|
-22
|
163.50
|
|
2025-05-22
|
35
|
6
|
29
|
166.50
|
|
2025-05-19
|
5
|
31
|
-26
|
164.50
|
|
2025-05-15
|
44
|
17
|
27
|
170.00
|
|
2025-03-11
|
22
|
71
|
-49
|
171.50
|
|
2025-02-11
|
98
|
44
|
54
|
247.00
|
|
2024-12-19
|
16
|
82
|
-66
|
175.00
|
|
2024-12-18
|
73
|
19
|
54
|
166.50
|
|
2024-10-28
|
11
|
73
|
-62
|
142.50
|
|
2024-10-25
|
69
|
15
|
54
|
142.00
|
|
2024-01-17
|
39
|
12
|
27
|
150.00
|
|
2022-07-25
|
0
|
49
|
-49
|
30.40
|
|
2022-06-29
|
0
|
106
|
-106
|
20.60
|
|
2022-06-15
|
0
|
8
|
-8
|
19.65
|
|
2022-05-27
|
10
|
0
|
10
|
18.90
|
|
2022-05-13
|
12
|
0
|
12
|
18.60
|
|
2022-05-12
|
16
|
0
|
16
|
18.55
|
|
2022-05-11
|
4
|
0
|
4
|
19.00
|
|
2022-05-10
|
0
|
10
|
-10
|
19.25
|
|
2022-04-25
|
10
|
0
|
10
|
18.50
|
|
2022-04-22
|
4
|
14
|
-10
|
19.30
|
|
2022-04-21
|
9
|
69
|
-60
|
19.40
|
|
2022-03-30
|
0
|
10
|
-10
|
18.45
|
|
2022-03-29
|
1
|
6
|
-5
|
18.15
|
|
2022-03-21
|
11
|
0
|
11
|
17.85
|
|
2022-03-15
|
0
|
14
|
-14
|
17.70
|
|
2022-03-14
|
0
|
9
|
-9
|
17.85
|
|
2022-02-14
|
10
|
0
|
10
|
17.95
|
|
2022-01-14
|
0
|
9
|
-9
|
18.15
|
|
2022-01-12
|
18
|
0
|
18
|
18.40
|
|
2022-01-11
|
20
|
0
|
20
|
18.50
|
|
2022-01-07
|
30
|
0
|
30
|
18.55
|
|
2021-12-30
|
0
|
12
|
-12
|
20.10
|
|
2021-12-28
|
0
|
58
|
-58
|
19.85
|
|
2021-12-27
|
0
|
10
|
-10
|
18.80
|
|
2021-12-17
|
0
|
8
|
-8
|
18.25
|
|
2021-12-14
|
28
|
0
|
28
|
18.10
|
|
2021-12-10
|
22
|
6
|
16
|
18.70
|
|
2021-12-09
|
0
|
26
|
-26
|
19.60
|
|
2021-12-01
|
0
|
10
|
-10
|
18.60
|
|
2021-11-26
|
30
|
0
|
30
|
18.15
|
|
2021-11-24
|
10
|
5
|
5
|
19.10
|
|
2021-11-23
|
4
|
26
|
-22
|
19.15
|
|
2021-10-19
|
2
|
0
|
2
|
16.50
|
|
2021-09-23
|
4
|
0
|
4
|
16.90
|
|
2021-09-06
|
5
|
0
|
5
|
17.75
|
|
2021-09-03
|
11
|
4
|
7
|
18.35
|
|
2021-09-02
|
3
|
10
|
-7
|
18.15
|
|
2021-09-01
|
8
|
0
|
8
|
18.35
|
|
2021-08-27
|
10
|
0
|
10
|
18.15
|
|
2021-08-25
|
2
|
15
|
-13
|
18.55
|
|
2021-08-19
|
9
|
0
|
9
|
17.55
|
|
2021-08-12
|
10
|
0
|
10
|
18.15
|
|
2021-08-10
|
14
|
0
|
14
|
18.75
|
|
2021-08-09
|
20
|
0
|
20
|
19.00
|
|
2021-08-06
|
15
|
1
|
14
|
19.35
|
|
2021-08-03
|
11
|
23
|
-12
|
20.05
|
|
2021-07-29
|
10
|
0
|
10
|
19.30
|
|
2021-07-28
|
19
|
2
|
17
|
19.30
|
|
2021-07-21
|
10
|
0
|
10
|
19.05
|
|
2021-07-16
|
2
|
23
|
-21
|
19.55
|
|
2021-07-05
|
1
|
17
|
-16
|
19.45
|
|
2021-07-02
|
9
|
0
|
9
|
18.80
|
|
2021-06-30
|
10
|
0
|
10
|
18.85
|
|
2021-06-23
|
15
|
6
|
9
|
19.30
|
|
2021-06-22
|
0
|
4
|
-4
|
19.00
|
|
2021-06-21
|
15
|
5
|
10
|
19.00
|
|
2021-06-18
|
2
|
10
|
-8
|
19.70
|
|
2021-06-17
|
11
|
0
|
11
|
20.00
|
|
2021-06-15
|
3
|
24
|
-21
|
19.45
|
|
2021-06-08
|
15
|
0
|
15
|
18.50
|
|
2021-06-04
|
10
|
0
|
10
|
18.75
|
|
2021-05-24
|
0
|
10
|
-10
|
18.75
|
|
2021-05-14
|
15
|
0
|
15
|
17.30
|
|
2021-05-04
|
13
|
0
|
13
|
20.45
|
|
2021-03-22
|
0
|
10
|
-10
|
24.60
|
|
2021-03-09
|
10
|
0
|
10
|
22.30
|
|
2021-02-17
|
4
|
24
|
-20
|
22.70
|
|
2021-01-29
|
10
|
0
|
10
|
22.25
|
|
2021-01-28
|
11
|
0
|
11
|
22.00
|
|
2021-01-26
|
10
|
0
|
10
|
22.20
|
|
2020-08-26
|
26
|
1
|
25
|
28.20
|
|
2020-07-06
|
63
|
1
|
62
|
35.30
|
|
2020-06-03
|
2
|
13
|
-11
|
23.55
|
|
2020-04-21
|
0
|
22
|
-22
|
15.00
|
|
2020-03-24
|
0
|
9
|
-9
|
10.55
|
|
2020-03-20
|
15
|
1
|
14
|
11.35
|
|
2020-02-24
|
10
|
0
|
10
|
20.50
|
|
2020-02-12
|
1
|
11
|
-10
|
21.10
|
|
2020-02-10
|
11
|
2
|
9
|
20.50
|
|
2019-11-25
|
0
|
13
|
-13
|
24.20
|
|
2019-11-21
|
1
|
11
|
-10
|
24.75
|
|
2019-11-20
|
13
|
0
|
13
|
24.80
|
|
2019-09-19
|
4
|
0
|
4
|
20.25
|
|
2019-09-18
|
0
|
5
|
-5
|
20.10
|
|
2019-09-10
|
0
|
10
|
-10
|
20.35
|
|
2019-08-29
|
9
|
0
|
9
|
20.30
|
|
2019-07-31
|
5
|
0
|
5
|
21.15
|
|
2019-07-24
|
8
|
0
|
8
|
22.75
|
| 合計 | 1531 | 1431 | 100 | |