| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
5
|
-5
|
24.70
|
|
2026-03-19
|
0
|
19
|
-19
|
24.80
|
|
2026-03-16
|
24
|
0
|
24
|
26.35
|
|
2026-03-12
|
1
|
0
|
1
|
25.05
|
|
2026-02-23
|
0
|
10
|
-10
|
25.15
|
|
2026-01-19
|
17
|
6
|
11
|
28.65
|
|
2026-01-15
|
4
|
0
|
4
|
26.15
|
|
2026-01-14
|
0
|
2
|
-2
|
26.70
|
|
2025-12-16
|
2
|
0
|
2
|
26.00
|
|
2025-11-17
|
0
|
5
|
-5
|
27.75
|
|
2025-11-13
|
7
|
0
|
7
|
26.95
|
|
2025-11-10
|
0
|
10
|
-10
|
26.55
|
|
2025-09-12
|
5
|
0
|
5
|
30.20
|
|
2025-09-10
|
9
|
0
|
9
|
30.70
|
|
2025-09-09
|
5
|
0
|
5
|
30.30
|
|
2025-09-08
|
0
|
1
|
-1
|
31.75
|
|
2025-09-05
|
5
|
0
|
5
|
32.30
|
|
2025-09-03
|
0
|
10
|
-10
|
34.00
|
|
2025-08-19
|
2
|
0
|
2
|
30.00
|
|
2025-08-18
|
11
|
0
|
11
|
30.90
|
|
2025-08-11
|
0
|
6
|
-6
|
29.75
|
|
2025-08-06
|
1
|
0
|
1
|
30.30
|
|
2025-07-25
|
5
|
0
|
5
|
30.30
|
|
2025-07-14
|
0
|
6
|
-6
|
25.20
|
|
2025-07-11
|
5
|
0
|
5
|
26.45
|
|
2025-07-10
|
3
|
2
|
1
|
24.45
|
|
2025-06-27
|
0
|
5
|
-5
|
26.75
|
|
2025-06-26
|
5
|
0
|
5
|
27.30
|
|
2025-06-20
|
0
|
2
|
-2
|
25.30
|
|
2025-06-12
|
0
|
1
|
-1
|
28.55
|
|
2025-03-21
|
0
|
1
|
-1
|
32.60
|
|
2025-02-25
|
0
|
1
|
-1
|
39.35
|
|
2025-02-17
|
3
|
0
|
3
|
39.70
|
|
2025-02-14
|
4
|
0
|
4
|
40.80
|
|
2025-02-10
|
0
|
2
|
-2
|
41.40
|
|
2025-02-06
|
0
|
3
|
-3
|
39.85
|
|
2025-02-04
|
3
|
0
|
3
|
39.65
|
|
2024-12-30
|
8
|
0
|
8
|
44.00
|
|
2024-12-24
|
0
|
17
|
-17
|
44.00
|
|
2024-12-11
|
4
|
0
|
4
|
39.50
|
|
2024-12-09
|
9
|
0
|
9
|
41.30
|
|
2024-12-06
|
0
|
8
|
-8
|
41.30
|
|
2024-12-05
|
6
|
0
|
6
|
41.85
|
|
2024-12-02
|
6
|
0
|
6
|
41.65
|
|
2024-11-05
|
1
|
5
|
-4
|
34.30
|
|
2024-10-29
|
3
|
26
|
-23
|
41.50
|
|
2024-10-28
|
0
|
23
|
-23
|
37.75
|
|
2024-10-23
|
0
|
20
|
-20
|
32.85
|
|
2024-10-11
|
0
|
3
|
-3
|
32.85
|
|
2024-09-18
|
3
|
0
|
3
|
33.00
|
|
2024-08-29
|
1
|
0
|
1
|
29.90
|
|
2024-07-30
|
6
|
4
|
2
|
36.25
|
|
2024-06-17
|
0
|
3
|
-3
|
39.45
|
|
2024-06-04
|
6
|
1
|
5
|
40.05
|
|
2024-05-30
|
7
|
0
|
7
|
41.05
|
|
2024-05-28
|
0
|
22
|
-22
|
41.50
|
|
2024-05-27
|
0
|
8
|
-8
|
37.75
|
|
2024-05-23
|
2
|
17
|
-15
|
37.80
|
|
2024-05-22
|
0
|
10
|
-10
|
35.90
|
|
2024-05-17
|
0
|
3
|
-3
|
36.25
|
|
2024-05-16
|
0
|
5
|
-5
|
36.35
|
|
2024-05-09
|
5
|
0
|
5
|
35.30
|
|
2024-04-11
|
0
|
5
|
-5
|
41.20
|
|
2024-03-08
|
12
|
2
|
10
|
40.60
|
|
2024-01-24
|
4
|
0
|
4
|
45.70
|
|
2023-12-13
|
10
|
2
|
8
|
48.70
|
|
2023-12-07
|
0
|
7
|
-7
|
49.90
|
|
2023-12-01
|
10
|
0
|
10
|
49.55
|
|
2023-11-23
|
1
|
5
|
-4
|
48.55
|
|
2023-11-17
|
0
|
4
|
-4
|
47.85
|
|
2023-11-16
|
2
|
0
|
2
|
46.90
|
|
2023-11-06
|
5
|
0
|
5
|
48.00
|
|
2023-10-13
|
0
|
2
|
-2
|
51.50
|
|
2023-10-12
|
1
|
4
|
-3
|
51.50
|
|
2023-09-28
|
6
|
0
|
6
|
54.60
|
|
2023-09-15
|
1
|
12
|
-11
|
56.50
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-08
|
0
|
6
|
-6
|
61.90
|
|
2023-08-02
|
4
|
0
|
4
|
59.30
|
|
2023-07-17
|
0
|
6
|
-6
|
65.20
|
|
2023-07-13
|
8
|
0
|
8
|
65.20
|
|
2023-07-06
|
4
|
0
|
4
|
66.90
|
|
2023-06-26
|
4
|
0
|
4
|
68.10
|
|
2023-06-16
|
8
|
0
|
8
|
70.70
|
|
2023-06-13
|
5
|
0
|
5
|
69.80
|
|
2022-12-15
|
4
|
0
|
4
|
69.30
|
|
2022-08-10
|
0
|
6
|
-6
|
51.40
|
|
2022-08-05
|
0
|
3
|
-3
|
52.00
|
|
2022-07-15
|
1
|
20
|
-19
|
51.40
|
|
2022-07-13
|
6
|
0
|
6
|
50.20
|
|
2022-07-08
|
2
|
17
|
-15
|
57.90
|
|
2022-04-01
|
5
|
0
|
5
|
79.50
|
|
2022-03-24
|
3
|
42
|
-39
|
87.10
|
|
2022-03-10
|
1
|
22
|
-21
|
88.50
|
|
2022-02-21
|
3
|
40
|
-37
|
82.20
|
|
2022-01-17
|
3
|
14
|
-11
|
83.00
|
|
2022-01-10
|
17
|
0
|
17
|
90.30
|
|
2021-12-14
|
11
|
50
|
-39
|
80.00
|
|
2021-11-26
|
31
|
0
|
31
|
38.25
|
|
2021-11-24
|
18
|
1
|
17
|
43.35
|
|
2021-11-19
|
27
|
0
|
27
|
46.20
|
|
2021-11-12
|
0
|
27
|
-27
|
46.00
|
|
2021-11-10
|
35
|
0
|
35
|
42.45
|
|
2021-10-26
|
1
|
41
|
-40
|
35.40
|
|
2021-10-18
|
2
|
45
|
-43
|
29.05
|
|
2021-10-15
|
0
|
35
|
-35
|
26.45
|
|
2021-10-14
|
19
|
0
|
19
|
24.05
|
|
2021-10-12
|
13
|
0
|
13
|
26.50
|
|
2021-10-07
|
0
|
25
|
-25
|
27.75
|
|
2021-10-05
|
11
|
2
|
9
|
26.50
|
|
2021-09-30
|
11
|
0
|
11
|
27.70
|
|
2021-09-29
|
28
|
0
|
28
|
27.35
|
|
2021-09-23
|
11
|
0
|
11
|
28.65
|
|
2021-09-14
|
0
|
17
|
-17
|
34.45
|
|
2021-08-17
|
50
|
0
|
50
|
28.10
|
|
2021-07-16
|
11
|
1
|
10
|
24.75
|
|
2021-06-08
|
10
|
0
|
10
|
10.00
|
|
2021-05-31
|
13
|
0
|
13
|
9.99
|
|
2021-05-26
|
3
|
0
|
3
|
9.64
|
|
2021-05-11
|
12
|
0
|
12
|
10.40
|
|
2021-05-03
|
53
|
4
|
49
|
11.05
|
|
2021-04-22
|
3
|
22
|
-19
|
11.00
|
|
2021-01-06
|
3
|
106
|
-103
|
15.85
|
|
2021-01-04
|
20
|
1
|
19
|
16.10
|
|
2020-12-28
|
112
|
10
|
102
|
17.10
|
|
2020-12-25
|
1
|
101
|
-100
|
15.55
|
|
2020-12-23
|
1
|
12
|
-11
|
14.95
|
|
2020-12-22
|
11
|
0
|
11
|
15.05
|
|
2020-12-01
|
16
|
0
|
16
|
16.20
|
|
2020-11-19
|
20
|
0
|
20
|
15.35
|
|
2020-11-18
|
81
|
9
|
72
|
15.25
|
|
2020-10-08
|
40
|
1
|
39
|
14.05
|
|
2020-10-06
|
10
|
0
|
10
|
14.15
|
|
2020-09-21
|
4
|
30
|
-26
|
15.85
|
|
2020-09-16
|
85
|
0
|
85
|
16.70
|
|
2020-08-28
|
0
|
10
|
-10
|
12.10
|
|
2020-08-13
|
20
|
1
|
19
|
12.10
|
|
2020-07-08
|
30
|
0
|
30
|
16.90
|
|
2020-07-01
|
0
|
22
|
-22
|
16.15
|
|
2020-06-24
|
17
|
0
|
17
|
17.40
|
|
2020-05-20
|
0
|
20
|
-20
|
9.02
|
|
2020-05-12
|
0
|
11
|
-11
|
9.26
|
|
2020-02-27
|
3
|
153
|
-150
|
16.20
|
|
2020-02-21
|
68
|
1
|
67
|
16.80
|
|
2020-02-20
|
88
|
1
|
87
|
17.05
|
|
2020-02-17
|
1
|
155
|
-154
|
14.60
|
|
2020-02-13
|
0
|
100
|
-100
|
14.50
|
|
2020-02-03
|
22
|
0
|
22
|
14.10
|
|
2020-01-31
|
18
|
0
|
18
|
14.70
|
|
2020-01-30
|
60
|
7
|
53
|
14.60
|
|
2020-01-20
|
58
|
0
|
58
|
15.85
|
|
2020-01-14
|
38
|
4
|
34
|
15.60
|
|
2020-01-13
|
71
|
0
|
71
|
15.60
|
|
2020-01-03
|
6
|
108
|
-102
|
15.50
|
|
2019-12-23
|
11
|
41
|
-30
|
14.75
|
|
2019-12-20
|
2
|
37
|
-35
|
14.95
|
|
2019-12-13
|
7
|
0
|
7
|
14.75
|
|
2019-12-10
|
10
|
0
|
10
|
14.85
|
|
2019-12-09
|
25
|
4
|
21
|
14.90
|
|
2019-11-11
|
20
|
2
|
18
|
14.85
|
|
2019-10-30
|
34
|
2
|
32
|
15.95
|
|
2019-10-16
|
2
|
102
|
-100
|
14.35
|
|
2019-10-03
|
116
|
6
|
110
|
15.15
|
|
2019-10-01
|
0
|
29
|
-29
|
15.05
|
|
2019-09-27
|
26
|
0
|
26
|
14.70
|
|
2019-09-17
|
0
|
11
|
-11
|
14.80
|
|
2019-09-02
|
0
|
103
|
-103
|
14.15
|
|
2019-08-19
|
0
|
12
|
-12
|
14.70
|
|
2019-07-22
|
10
|
0
|
10
|
16.55
|
| 合計 | 1858 | 1979 | -121 | |
