| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
20
|
4
|
16
|
24.55
|
|
2026-03-26
|
26
|
5
|
21
|
24.90
|
|
2026-01-07
|
1
|
35
|
-34
|
20.95
|
|
2025-12-17
|
55
|
8
|
47
|
20.60
|
|
2025-11-27
|
60
|
25
|
35
|
20.90
|
|
2025-11-26
|
6
|
54
|
-48
|
20.25
|
|
2025-11-24
|
113
|
21
|
92
|
21.30
|
|
2025-10-28
|
23
|
91
|
-68
|
20.60
|
|
2025-10-08
|
30
|
85
|
-55
|
18.25
|
|
2025-10-07
|
51
|
7
|
44
|
17.50
|
|
2025-09-09
|
13
|
0
|
13
|
13.35
|
|
2025-07-30
|
0
|
15
|
-15
|
12.90
|
|
2025-07-21
|
3
|
0
|
3
|
12.95
|
|
2025-07-18
|
8
|
0
|
8
|
12.95
|
|
2025-07-17
|
15
|
0
|
15
|
13.00
|
|
2025-06-12
|
0
|
6
|
-6
|
13.15
|
|
2025-06-11
|
0
|
6
|
-6
|
13.15
|
|
2025-06-04
|
5
|
0
|
5
|
13.15
|
|
2025-05-09
|
0
|
6
|
-6
|
13.95
|
|
2025-05-02
|
0
|
10
|
-10
|
13.75
|
|
2025-04-17
|
2
|
6
|
-4
|
12.70
|
|
2025-04-16
|
0
|
17
|
-17
|
12.75
|
|
2025-03-31
|
12
|
1
|
11
|
13.90
|
|
2025-03-28
|
17
|
0
|
17
|
14.85
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-18
|
1
|
21
|
-20
|
16.10
|
|
2025-03-07
|
23
|
14
|
9
|
15.40
|
|
2025-03-03
|
17
|
1
|
16
|
15.25
|
|
2025-02-27
|
12
|
0
|
12
|
15.55
|
|
2025-02-26
|
19
|
0
|
19
|
15.90
|
|
2025-01-13
|
19
|
4
|
15
|
15.10
|
|
2024-12-31
|
23
|
0
|
23
|
16.90
|
|
2024-12-12
|
78
|
22
|
56
|
18.10
|
|
2024-11-25
|
0
|
10
|
-10
|
15.20
|
|
2024-11-22
|
7
|
0
|
7
|
15.00
|
|
2024-11-21
|
15
|
0
|
15
|
14.95
|
|
2024-11-19
|
0
|
6
|
-6
|
14.90
|
|
2024-11-18
|
6
|
0
|
6
|
14.85
|
|
2024-11-13
|
9
|
1
|
8
|
14.95
|
|
2024-11-06
|
6
|
0
|
6
|
15.30
|
|
2024-09-30
|
0
|
11
|
-11
|
15.55
|
|
2024-09-25
|
11
|
38
|
-27
|
15.50
|
|
2024-09-23
|
0
|
13
|
-13
|
15.40
|
|
2024-09-20
|
10
|
0
|
10
|
15.25
|
|
2024-09-13
|
10
|
1
|
9
|
15.60
|
|
2024-09-12
|
18
|
0
|
18
|
15.25
|
|
2024-09-11
|
8
|
0
|
8
|
14.90
|
|
2024-09-10
|
15
|
0
|
15
|
14.90
|
|
2024-09-06
|
10
|
1
|
9
|
15.20
|
|
2024-04-02
|
0
|
20
|
-20
|
15.15
|
|
2024-03-29
|
21
|
0
|
21
|
14.95
|
|
2024-03-11
|
7
|
0
|
7
|
14.90
|
|
2024-03-06
|
4
|
22
|
-18
|
15.75
|
|
2024-03-04
|
24
|
1
|
23
|
15.70
|
|
2023-12-22
|
0
|
20
|
-20
|
16.10
|
|
2023-12-14
|
22
|
129
|
-107
|
17.40
|
|
2023-12-12
|
77
|
31
|
46
|
16.35
|
|
2023-12-08
|
1
|
62
|
-61
|
17.25
|
|
2023-11-16
|
1
|
10
|
-9
|
13.70
|
|
2023-07-28
|
1
|
26
|
-25
|
15.20
|
|
2023-07-12
|
39
|
2
|
37
|
15.70
|
|
2023-05-17
|
0
|
27
|
-27
|
14.00
|
|
2023-05-16
|
28
|
3
|
25
|
13.70
|
|
2022-12-30
|
2
|
0
|
2
|
10.10
|
|
2022-11-23
|
3
|
0
|
3
|
9.87
|
|
2022-10-27
|
2
|
0
|
2
|
8.96
|
|
2022-10-14
|
3
|
0
|
3
|
8.75
|
|
2022-10-06
|
0
|
1
|
-1
|
9.04
|
|
2022-08-23
|
0
|
6
|
-6
|
10.40
|
|
2022-08-05
|
3
|
0
|
3
|
9.99
|
|
2022-08-01
|
0
|
2
|
-2
|
10.00
|
|
2022-07-20
|
0
|
3
|
-3
|
9.89
|
|
2022-07-18
|
4
|
0
|
4
|
9.78
|
|
2022-07-11
|
3
|
0
|
3
|
9.75
|
|
2022-04-28
|
8
|
0
|
8
|
11.15
|
|
2021-12-15
|
12
|
3
|
9
|
14.40
|
|
2021-11-12
|
0
|
50
|
-50
|
14.75
|
|
2021-10-27
|
52
|
5
|
47
|
15.50
|
|
2021-10-06
|
18
|
0
|
18
|
14.35
|
|
2021-09-29
|
0
|
148
|
-148
|
15.75
|
|
2021-09-16
|
68
|
11
|
57
|
17.10
|
|
2021-08-27
|
40
|
1
|
39
|
15.70
|
|
2021-08-09
|
80
|
30
|
50
|
17.55
|
|
2021-08-03
|
26
|
5
|
21
|
17.50
|
|
2021-05-21
|
0
|
20
|
-20
|
12.95
|
|
2021-05-05
|
0
|
13
|
-13
|
14.85
|
|
2021-04-26
|
1
|
34
|
-33
|
17.50
|
|
2021-04-14
|
31
|
0
|
31
|
15.80
|
|
2021-03-19
|
0
|
55
|
-55
|
14.95
|
|
2021-02-24
|
0
|
60
|
-60
|
14.00
|
|
2021-01-28
|
2
|
22
|
-20
|
12.90
|
|
2021-01-25
|
2
|
61
|
-59
|
13.80
|
|
2021-01-12
|
116
|
6
|
110
|
13.50
|
|
2021-01-06
|
11
|
109
|
-98
|
12.05
|
|
2020-12-25
|
105
|
4
|
101
|
12.35
|
|
2020-11-16
|
0
|
20
|
-20
|
8.85
|
|
2020-11-02
|
0
|
10
|
-10
|
8.42
|
|
2020-08-05
|
0
|
22
|
-22
|
9.11
|
|
2020-06-22
|
10
|
0
|
10
|
8.28
|
|
2020-05-29
|
5
|
0
|
5
|
8.25
|
|
2020-04-24
|
0
|
5
|
-5
|
8.12
|
|
2020-04-06
|
0
|
5
|
-5
|
6.40
|
|
2020-03-24
|
1
|
11
|
-10
|
6.15
|
|
2020-03-23
|
21
|
0
|
21
|
5.70
|
|
2020-03-05
|
0
|
17
|
-17
|
9.01
|
|
2020-03-02
|
0
|
20
|
-20
|
9.02
|
|
2020-02-20
|
1
|
15
|
-14
|
9.72
|
|
2020-02-18
|
26
|
2
|
24
|
9.90
|
|
2019-11-29
|
0
|
4
|
-4
|
6.78
|
|
2019-11-01
|
0
|
3
|
-3
|
6.88
|
|
2019-10-08
|
2
|
10
|
-8
|
7.19
|
|
2019-10-07
|
0
|
10
|
-10
|
7.29
|
|
2019-09-09
|
0
|
2
|
-2
|
6.91
|
|
2019-09-06
|
2
|
0
|
2
|
6.95
|
|
2019-08-22
|
10
|
0
|
10
|
6.65
|
|
2019-07-19
|
0
|
25
|
-25
|
7.38
|
| 合計 | 1689 | 1728 | -39 | |
