| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
6
|
19
|
-13
|
379.00
|
|
2026-04-16
|
25
|
1
|
24
|
355.00
|
|
2026-04-10
|
10
|
2
|
8
|
339.00
|
|
2026-01-29
|
0
|
34
|
-34
|
86.00
|
|
2026-01-28
|
37
|
0
|
37
|
87.80
|
|
2026-01-07
|
0
|
14
|
-14
|
84.30
|
|
2025-12-01
|
1
|
19
|
-18
|
72.90
|
|
2025-11-24
|
20
|
0
|
20
|
69.00
|
|
2025-11-18
|
0
|
21
|
-21
|
70.50
|
|
2025-11-13
|
22
|
1
|
21
|
74.00
|
|
2025-11-07
|
16
|
0
|
16
|
73.50
|
|
2025-10-08
|
1
|
8
|
-7
|
64.60
|
|
2025-08-07
|
0
|
3
|
-3
|
69.60
|
|
2025-07-04
|
1
|
15
|
-14
|
72.30
|
|
2025-06-09
|
14
|
0
|
14
|
71.80
|
|
2025-06-06
|
8
|
0
|
8
|
72.30
|
|
2025-03-24
|
0
|
15
|
-15
|
73.00
|
|
2025-03-03
|
1
|
14
|
-13
|
78.50
|
|
2025-02-26
|
3
|
0
|
3
|
78.10
|
|
2024-12-06
|
1
|
20
|
-19
|
92.50
|
|
2024-12-05
|
20
|
0
|
20
|
91.40
|
|
2024-11-15
|
11
|
1
|
10
|
85.20
|
|
2024-10-04
|
6
|
0
|
6
|
86.50
|
|
2024-08-06
|
2
|
30
|
-28
|
73.30
|
|
2024-08-02
|
5
|
0
|
5
|
68.70
|
|
2024-05-23
|
8
|
0
|
8
|
68.60
|
|
2024-05-22
|
6
|
0
|
6
|
70.40
|
|
2024-05-21
|
2
|
18
|
-16
|
|
|
2024-05-10
|
8
|
0
|
8
|
68.10
|
|
2024-04-12
|
11
|
3
|
8
|
74.30
|
|
2024-03-05
|
33
|
10
|
23
|
58.80
|
|
2024-02-29
|
0
|
30
|
-30
|
57.40
|
|
2024-02-23
|
0
|
11
|
-11
|
51.60
|
|
2024-02-22
|
4
|
0
|
4
|
52.40
|
|
2024-02-20
|
4
|
0
|
4
|
53.60
|
|
2024-02-15
|
12
|
5
|
7
|
53.90
|
|
2024-01-31
|
0
|
5
|
-5
|
50.30
|
|
2024-01-24
|
3
|
0
|
3
|
51.90
|
|
2024-01-04
|
5
|
0
|
5
|
53.80
|
|
2023-11-30
|
3
|
10
|
-7
|
54.80
|
|
2023-11-29
|
12
|
24
|
-12
|
54.00
|
|
2023-11-28
|
5
|
2
|
3
|
52.70
|
|
2023-11-22
|
0
|
10
|
-10
|
54.70
|
|
2023-11-20
|
9
|
13
|
-4
|
54.40
|
|
2023-11-17
|
7
|
0
|
7
|
54.00
|
|
2023-11-08
|
0
|
9
|
-9
|
52.20
|
|
2023-11-02
|
5
|
9
|
-4
|
51.30
|
|
2023-11-01
|
5
|
0
|
5
|
50.70
|
|
2023-10-24
|
21
|
13
|
8
|
50.50
|
|
2023-10-12
|
0
|
7
|
-7
|
52.50
|
|
2023-10-06
|
3
|
16
|
-13
|
50.40
|
|
2023-10-02
|
0
|
14
|
-14
|
51.70
|
|
2023-09-27
|
2
|
0
|
2
|
49.70
|
|
2023-09-25
|
4
|
0
|
4
|
51.60
|
|
2023-09-19
|
8
|
0
|
8
|
51.50
|
|
2023-09-18
|
0
|
12
|
-12
|
52.10
|
|
2023-09-06
|
5
|
0
|
5
|
51.90
|
|
2023-08-25
|
9
|
3
|
6
|
49.85
|
|
2023-08-16
|
0
|
14
|
-14
|
54.00
|
|
2023-08-09
|
29
|
21
|
8
|
59.90
|
|
2023-08-02
|
14
|
6
|
8
|
60.00
|
|
2023-07-24
|
9
|
22
|
-13
|
57.20
|
|
2023-07-20
|
33
|
4
|
29
|
55.40
|
|
2023-05-08
|
0
|
1
|
-1
|
38.80
|
|
2023-05-03
|
0
|
1
|
-1
|
38.15
|
|
2023-03-20
|
0
|
4
|
-4
|
36.55
|
|
2023-02-20
|
0
|
12
|
-12
|
36.85
|
|
2023-02-14
|
1
|
0
|
1
|
36.60
|
|
2023-02-03
|
0
|
3
|
-3
|
37.35
|
|
2023-01-30
|
2
|
11
|
-9
|
37.60
|
|
2023-01-06
|
4
|
1
|
3
|
35.70
|
|
2023-01-03
|
59
|
38
|
21
|
36.40
|
|
2022-12-23
|
2
|
0
|
2
|
36.15
|
|
2022-12-20
|
11
|
6
|
5
|
35.55
|
|
2022-12-14
|
0
|
25
|
-25
|
38.30
|
|
2022-11-30
|
2
|
0
|
2
|
35.30
|
|
2022-11-08
|
26
|
12
|
14
|
34.55
|
|
2022-11-07
|
0
|
12
|
-12
|
35.90
|
|
2022-10-25
|
15
|
10
|
5
|
30.15
|
|
2022-10-20
|
28
|
12
|
16
|
32.05
|
|
2022-10-07
|
2
|
0
|
2
|
30.10
|
|
2022-08-30
|
1
|
0
|
1
|
36.65
|
|
2022-08-05
|
2
|
0
|
2
|
37.10
|
|
2022-06-14
|
0
|
3
|
-3
|
39.00
|
|
2022-05-04
|
2
|
0
|
2
|
40.75
|
|
2022-04-26
|
3
|
0
|
3
|
41.45
|
|
2022-03-18
|
1
|
3
|
-2
|
43.80
|
|
2022-03-09
|
2
|
0
|
2
|
43.00
|
|
2022-03-04
|
1
|
3
|
-2
|
44.55
|
|
2022-03-03
|
2
|
0
|
2
|
45.40
|
|
2022-01-17
|
2
|
0
|
2
|
46.90
|
|
2022-01-11
|
0
|
5
|
-5
|
46.50
|
|
2021-12-16
|
3
|
0
|
3
|
48.90
|
|
2021-12-03
|
0
|
3
|
-3
|
48.15
|
|
2021-12-01
|
4
|
0
|
4
|
48.15
|
|
2021-11-29
|
5
|
0
|
5
|
46.75
|
|
2021-11-18
|
5
|
0
|
5
|
47.00
|
|
2021-10-20
|
6
|
0
|
6
|
48.60
|
|
2021-10-05
|
0
|
3
|
-3
|
36.40
|
|
2021-09-16
|
0
|
2
|
-2
|
41.80
|
|
2021-08-05
|
0
|
2
|
-2
|
46.25
|
|
2021-07-29
|
3
|
0
|
3
|
47.45
|
|
2021-07-07
|
3
|
0
|
3
|
50.00
|
|
2021-05-18
|
4
|
11
|
-7
|
46.75
|
|
2021-04-28
|
6
|
12
|
-6
|
64.60
|
|
2021-04-23
|
23
|
12
|
11
|
66.30
|
|
2021-04-22
|
1
|
11
|
-10
|
62.20
|
|
2021-04-19
|
11
|
2
|
9
|
68.70
|
|
2021-04-12
|
9
|
39
|
-30
|
77.10
|
|
2021-04-09
|
10
|
1
|
9
|
74.00
|
|
2021-04-08
|
32
|
4
|
28
|
75.20
|
|
2021-03-25
|
2
|
8
|
-6
|
70.00
|
|
2021-02-02
|
7
|
17
|
-10
|
56.00
|
|
2021-01-26
|
4
|
34
|
-30
|
59.40
|
|
2020-12-29
|
28
|
0
|
28
|
81.50
|
|
2020-12-02
|
0
|
22
|
-22
|
51.00
|
|
2020-10-27
|
8
|
0
|
8
|
27.70
|
|
2020-10-22
|
0
|
15
|
-15
|
28.50
|
|
2020-09-16
|
2
|
0
|
2
|
28.00
|
|
2020-09-15
|
4
|
0
|
4
|
28.05
|
|
2020-09-07
|
10
|
1
|
9
|
28.80
|
|
2020-09-04
|
3
|
0
|
3
|
28.85
|
|
2020-09-01
|
5
|
0
|
5
|
28.40
|
|
2020-08-31
|
7
|
0
|
7
|
28.60
|
|
2020-08-25
|
2
|
0
|
2
|
29.40
|
|
2020-08-21
|
4
|
0
|
4
|
29.30
|
|
2020-05-15
|
4
|
0
|
4
|
29.45
|
|
2020-04-30
|
11
|
1
|
10
|
30.00
|
|
2020-04-24
|
0
|
4
|
-4
|
29.00
|
|
2020-03-18
|
2
|
0
|
2
|
20.75
|
|
2020-01-14
|
1
|
0
|
1
|
31.40
|
|
2019-11-25
|
0
|
2
|
-2
|
31.75
|
|
2019-09-06
|
0
|
12
|
-12
|
33.75
|
| 合計 | 886 | 888 | -2 | |
