| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
1
|
57
|
-56
|
58.00
|
|
2025-11-26
|
2
|
48
|
-46
|
56.50
|
|
2025-11-24
|
0
|
24
|
-24
|
56.40
|
|
2025-11-10
|
20
|
1
|
19
|
58.50
|
|
2025-11-07
|
20
|
0
|
20
|
60.80
|
|
2025-11-05
|
30
|
1
|
29
|
60.00
|
|
2025-11-04
|
57
|
11
|
46
|
62.00
|
|
2025-11-03
|
18
|
118
|
-100
|
68.40
|
|
2025-10-22
|
0
|
8
|
-8
|
61.50
|
|
2025-09-12
|
79
|
4
|
75
|
51.50
|
|
2025-09-05
|
58
|
5
|
53
|
48.40
|
|
2025-08-01
|
15
|
69
|
-54
|
36.35
|
|
2025-07-18
|
61
|
6
|
55
|
33.00
|
|
2025-07-04
|
2
|
57
|
-55
|
29.80
|
|
2025-06-25
|
6
|
40
|
-34
|
29.25
|
|
2025-03-25
|
2
|
5
|
-3
|
|
|
2025-01-22
|
2
|
0
|
2
|
11.90
|
|
2025-01-13
|
10
|
0
|
10
|
11.70
|
|
2025-01-06
|
0
|
5
|
-5
|
11.90
|
|
2024-12-31
|
0
|
20
|
-20
|
12.20
|
|
2024-12-25
|
4
|
0
|
4
|
12.40
|
|
2024-12-18
|
0
|
7
|
-7
|
12.65
|
|
2024-11-19
|
5
|
0
|
5
|
13.15
|
|
2024-09-26
|
5
|
26
|
-21
|
15.00
|
|
2024-08-15
|
0
|
5
|
-5
|
13.70
|
|
2024-08-12
|
0
|
20
|
-20
|
13.70
|
|
2024-07-31
|
10
|
0
|
10
|
14.45
|
|
2024-07-30
|
16
|
0
|
16
|
14.55
|
|
2024-07-22
|
1
|
19
|
-18
|
14.05
|
|
2024-05-15
|
32
|
0
|
32
|
11.55
|
|
2024-02-21
|
10
|
0
|
10
|
12.65
|
|
2024-02-20
|
10
|
3
|
7
|
12.75
|
|
2024-02-15
|
5
|
0
|
5
|
12.25
|
|
2024-01-30
|
3
|
0
|
3
|
12.30
|
|
2023-12-25
|
0
|
7
|
-7
|
12.35
|
|
2023-12-20
|
6
|
0
|
6
|
12.50
|
|
2023-11-23
|
0
|
5
|
-5
|
12.30
|
|
2023-11-16
|
6
|
0
|
6
|
12.20
|
|
2023-11-03
|
0
|
10
|
-10
|
12.45
|
|
2023-11-02
|
0
|
10
|
-10
|
12.20
|
|
2023-11-01
|
6
|
0
|
6
|
11.95
|
|
2023-10-25
|
20
|
0
|
20
|
12.35
|
|
2023-10-16
|
0
|
5
|
-5
|
12.45
|
|
2023-10-12
|
0
|
2
|
-2
|
12.60
|
|
2023-09-19
|
52
|
0
|
52
|
13.45
|
|
2023-09-06
|
5
|
0
|
5
|
12.50
|
|
2023-07-13
|
0
|
28
|
-28
|
13.00
|
|
2023-07-12
|
35
|
0
|
35
|
13.40
|
|
2023-06-30
|
0
|
7
|
-7
|
14.10
|
|
2023-05-23
|
6
|
33
|
-27
|
15.10
|
|
2023-05-18
|
32
|
2
|
30
|
15.50
|
|
2023-03-09
|
2
|
11
|
-9
|
13.00
|
|
2023-02-15
|
8
|
0
|
8
|
12.25
|
|
2023-01-03
|
0
|
4
|
-4
|
10.10
|
|
2022-10-14
|
2
|
16
|
-14
|
10.50
|
|
2022-09-21
|
0
|
5
|
-5
|
13.40
|
|
2022-08-24
|
23
|
1
|
22
|
14.85
|
|
2022-08-11
|
16
|
0
|
16
|
11.20
|
|
2022-08-02
|
0
|
7
|
-7
|
11.95
|
|
2022-07-28
|
10
|
0
|
10
|
12.05
|
|
2022-05-25
|
0
|
3
|
-3
|
13.70
|
|
2022-03-22
|
0
|
9
|
-9
|
21.80
|
|
2021-12-10
|
5
|
84
|
-79
|
30.20
|
|
2021-11-11
|
51
|
9
|
42
|
30.40
|
|
2021-11-10
|
4
|
44
|
-40
|
29.80
|
|
2021-11-04
|
42
|
2
|
40
|
29.55
|
|
2021-10-19
|
2
|
21
|
-19
|
28.25
|
|
2021-10-14
|
3
|
39
|
-36
|
28.00
|
|
2021-05-03
|
0
|
100
|
-100
|
14.40
|
|
2021-04-29
|
0
|
70
|
-70
|
13.75
|
|
2021-04-28
|
0
|
239
|
-239
|
13.60
|
|
2021-02-24
|
1
|
0
|
1
|
3.88
|
|
2021-02-19
|
10
|
0
|
10
|
3.74
|
|
2021-02-18
|
8
|
1
|
7
|
3.73
|
|
2021-01-14
|
0
|
5
|
-5
|
3.90
|
|
2021-01-08
|
0
|
5
|
-5
|
3.97
|
|
2020-12-02
|
0
|
4
|
-4
|
3.58
|
|
2020-11-26
|
0
|
70
|
-70
|
3.60
|
|
2020-11-24
|
110
|
0
|
110
|
3.60
|
|
2020-09-18
|
31
|
0
|
31
|
3.32
|
|
2020-07-30
|
3
|
0
|
3
|
2.74
|
|
2020-07-27
|
50
|
0
|
50
|
2.72
|
|
2020-07-20
|
9
|
0
|
9
|
2.37
|
|
2020-07-17
|
100
|
0
|
100
|
2.47
|
|
2020-07-08
|
0
|
10
|
-10
|
2.10
|
|
2020-07-06
|
0
|
18
|
-18
|
1.96
|
|
2020-03-02
|
70
|
0
|
70
|
3.00
|
|
2020-02-14
|
0
|
2
|
-2
|
3.05
|
|
2019-11-26
|
7
|
0
|
7
|
3.41
|
|
2019-11-22
|
100
|
0
|
100
|
3.70
|
|
2019-11-14
|
0
|
7
|
-7
|
5.68
|
| 合計 | 1319 | 1454 | -135 | |
