| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
137
|
53
|
75.60
|
|
2026-05-04
|
5
|
35
|
-30
|
45.35
|
|
2026-04-30
|
32
|
0
|
32
|
44.10
|
|
2026-02-05
|
1
|
65
|
-64
|
35.30
|
|
2026-01-28
|
10
|
58
|
-48
|
36.40
|
|
2026-01-26
|
3
|
44
|
-41
|
37.30
|
|
2026-01-23
|
13
|
77
|
-64
|
36.20
|
|
2026-01-16
|
18
|
55
|
-37
|
40.00
|
|
2026-01-09
|
68
|
22
|
46
|
37.90
|
|
2026-01-08
|
106
|
3
|
103
|
36.65
|
|
2025-08-28
|
0
|
16
|
-16
|
20.75
|
|
2025-05-27
|
10
|
0
|
10
|
19.20
|
|
2025-04-15
|
0
|
4
|
-4
|
17.80
|
|
2025-02-11
|
0
|
5
|
-5
|
26.20
|
|
2024-10-11
|
0
|
5
|
-5
|
26.65
|
|
2024-10-04
|
0
|
4
|
-4
|
26.75
|
|
2024-09-04
|
0
|
19
|
-19
|
24.60
|
|
2024-08-19
|
2
|
11
|
-9
|
28.05
|
|
2024-08-15
|
10
|
0
|
10
|
28.35
|
|
2024-05-20
|
0
|
8
|
-8
|
25.20
|
|
2024-04-24
|
4
|
0
|
4
|
25.20
|
|
2023-11-06
|
0
|
10
|
-10
|
23.45
|
|
2023-11-03
|
1
|
20
|
-19
|
23.40
|
|
2023-11-01
|
23
|
2
|
21
|
22.65
|
|
2023-10-13
|
0
|
9
|
-9
|
22.80
|
|
2023-09-21
|
10
|
0
|
10
|
22.70
|
|
2023-08-16
|
0
|
40
|
-40
|
21.85
|
|
2023-07-24
|
10
|
0
|
10
|
20.45
|
|
2023-07-18
|
30
|
0
|
30
|
21.05
|
|
2023-06-26
|
10
|
0
|
10
|
23.55
|
|
2023-06-05
|
1
|
18
|
-17
|
24.15
|
|
2023-05-12
|
17
|
0
|
17
|
22.20
|
|
2023-05-11
|
12
|
2
|
10
|
21.60
|
|
2023-04-25
|
6
|
0
|
6
|
21.05
|
|
2023-04-17
|
21
|
0
|
21
|
24.00
|
|
2023-02-20
|
0
|
5
|
-5
|
17.80
|
|
2023-01-16
|
0
|
6
|
-6
|
16.05
|
|
2022-12-26
|
0
|
4
|
-4
|
16.50
|
|
2022-12-22
|
0
|
4
|
-4
|
16.55
|
|
2022-12-06
|
0
|
7
|
-7
|
17.20
|
|
2022-08-25
|
0
|
5
|
-5
|
18.15
|
|
2022-05-30
|
3
|
0
|
3
|
22.60
|
|
2022-03-25
|
4
|
0
|
4
|
26.35
|
|
2022-03-24
|
0
|
5
|
-5
|
27.00
|
|
2022-03-21
|
5
|
0
|
5
|
26.40
|
|
2022-03-16
|
1
|
10
|
-9
|
25.00
|
|
2022-02-17
|
17
|
54
|
-37
|
29.00
|
|
2022-02-16
|
28
|
11
|
17
|
29.05
|
|
2022-01-13
|
29
|
5
|
24
|
30.00
|
|
2021-11-25
|
3
|
20
|
-17
|
26.30
|
|
2021-11-24
|
16
|
0
|
16
|
26.35
|
|
2021-11-23
|
27
|
5
|
22
|
26.20
|
|
2021-11-18
|
1
|
15
|
-14
|
25.95
|
|
2021-11-09
|
6
|
0
|
6
|
25.25
|
|
2021-11-02
|
11
|
0
|
11
|
24.80
|
|
2021-11-01
|
15
|
0
|
15
|
25.75
|
|
2021-10-22
|
3
|
0
|
3
|
23.85
|
|
2021-09-13
|
10
|
0
|
10
|
27.40
|
|
2021-06-04
|
0
|
6
|
-6
|
26.20
|
|
2021-04-13
|
6
|
54
|
-48
|
33.00
|
|
2021-04-12
|
19
|
128
|
-109
|
33.10
|
|
2021-04-08
|
21
|
167
|
-146
|
31.70
|
|
2021-03-23
|
138
|
7
|
131
|
26.45
|
|
2021-03-22
|
14
|
118
|
-104
|
28.65
|
|
2021-03-11
|
23
|
43
|
-20
|
25.70
|
|
2021-03-02
|
57
|
4
|
53
|
25.30
|
|
2021-02-25
|
72
|
0
|
72
|
25.95
|
|
2021-02-24
|
34
|
76
|
-42
|
26.50
|
|
2021-02-22
|
56
|
17
|
39
|
26.45
|
|
2020-12-29
|
39
|
101
|
-62
|
23.50
|
|
2020-12-24
|
8
|
100
|
-92
|
23.35
|
|
2020-11-18
|
2
|
24
|
-22
|
19.30
|
|
2020-09-08
|
1
|
11
|
-10
|
16.10
|
|
2020-08-21
|
8
|
3
|
5
|
16.05
|
|
2020-07-07
|
0
|
15
|
-15
|
17.30
|
|
2020-06-11
|
5
|
48
|
-43
|
17.75
|
|
2020-06-05
|
48
|
7
|
41
|
18.05
|
|
2020-05-19
|
24
|
8
|
16
|
16.95
|
|
2020-05-14
|
16
|
67
|
-51
|
17.25
|
|
2020-05-12
|
50
|
77
|
-27
|
17.70
|
|
2020-05-07
|
2
|
36
|
-34
|
18.30
|
|
2020-05-05
|
138
|
60
|
78
|
18.40
|
|
2020-04-22
|
3
|
32
|
-29
|
15.00
|
|
2020-04-21
|
25
|
4
|
21
|
14.10
|
|
2020-04-01
|
0
|
96
|
-96
|
10.85
|
|
2020-03-23
|
0
|
11
|
-11
|
10.00
|
|
2020-03-20
|
17
|
0
|
17
|
10.60
|
|
2020-03-11
|
40
|
1
|
39
|
15.10
|
|
2020-02-13
|
10
|
30
|
-20
|
16.60
|
|
2020-01-30
|
0
|
70
|
-70
|
15.35
|
|
2019-12-26
|
81
|
16
|
65
|
17.70
|
|
2019-12-04
|
108
|
2
|
106
|
14.90
|
|
2019-11-18
|
10
|
1
|
9
|
13.70
|
|
2019-10-03
|
0
|
20
|
-20
|
14.90
|
|
2019-09-17
|
24
|
1
|
23
|
14.90
|
|
2019-08-30
|
23
|
1
|
22
|
13.75
|
|
2019-08-16
|
0
|
5
|
-5
|
13.05
|
|
2019-08-08
|
6
|
0
|
6
|
13.70
|
|
2019-08-07
|
7
|
0
|
7
|
13.55
|
|
2019-07-23
|
6
|
0
|
6
|
13.85
|
| 合計 | 1933 | 2292 | -359 | |
