| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
16.40
|
|
2026-06-04
|
24
|
0
|
24
|
16.70
|
|
2026-06-03
|
0
|
87
|
-87
|
17.55
|
|
2026-06-02
|
1
|
30
|
-29
|
16.40
|
|
2026-05-26
|
11
|
0
|
11
|
15.60
|
|
2026-05-25
|
30
|
0
|
30
|
15.80
|
|
2026-05-07
|
40
|
2
|
38
|
16.75
|
|
2026-04-21
|
10
|
122
|
-112
|
17.75
|
|
2026-04-16
|
31
|
0
|
31
|
16.30
|
|
2026-04-08
|
0
|
10
|
-10
|
15.85
|
|
2026-03-26
|
20
|
0
|
20
|
15.35
|
|
2026-03-20
|
30
|
2
|
28
|
16.55
|
|
2026-03-19
|
45
|
10
|
35
|
16.95
|
|
2026-03-18
|
1
|
72
|
-71
|
17.60
|
|
2026-03-17
|
0
|
31
|
-31
|
16.00
|
|
2026-03-13
|
0
|
10
|
-10
|
14.75
|
|
2026-03-09
|
18
|
2
|
16
|
14.15
|
|
2026-03-06
|
2
|
10
|
-8
|
15.20
|
|
2026-01-15
|
20
|
3
|
17
|
15.00
|
|
2026-01-12
|
0
|
6
|
-6
|
14.90
|
|
2025-11-25
|
2
|
0
|
2
|
13.50
|
|
2025-11-11
|
0
|
10
|
-10
|
15.05
|
|
2025-10-30
|
4
|
0
|
4
|
14.40
|
|
2025-09-25
|
12
|
0
|
12
|
15.70
|
|
2025-09-18
|
13
|
0
|
13
|
17.10
|
|
2025-09-04
|
22
|
2
|
20
|
17.80
|
|
2025-09-03
|
0
|
22
|
-22
|
18.40
|
|
2025-04-16
|
4
|
0
|
4
|
12.10
|
|
2025-02-14
|
5
|
0
|
5
|
16.30
|
|
2025-02-10
|
11
|
0
|
11
|
15.55
|
|
2025-01-14
|
0
|
3
|
-3
|
15.15
|
|
2024-11-27
|
1
|
8
|
-7
|
18.80
|
|
2024-11-18
|
0
|
6
|
-6
|
18.85
|
|
2024-11-01
|
0
|
5
|
-5
|
20.20
|
|
2024-10-29
|
0
|
5
|
-5
|
20.35
|
|
2024-10-23
|
12
|
0
|
12
|
21.40
|
|
2024-10-17
|
0
|
3
|
-3
|
22.00
|
|
2024-08-23
|
10
|
0
|
10
|
22.60
|
|
2024-07-17
|
11
|
0
|
11
|
26.55
|
|
2024-06-03
|
0
|
7
|
-7
|
26.10
|
|
2024-05-31
|
0
|
23
|
-23
|
26.20
|
|
2024-05-29
|
38
|
9
|
29
|
27.00
|
|
2024-02-23
|
1
|
82
|
-81
|
28.75
|
|
2024-01-24
|
11
|
0
|
11
|
29.70
|
|
2024-01-02
|
24
|
0
|
24
|
30.80
|
|
2023-12-15
|
0
|
22
|
-22
|
30.10
|
|
2023-11-22
|
3
|
33
|
-30
|
31.75
|
|
2023-11-06
|
15
|
0
|
15
|
28.60
|
|
2023-09-22
|
0
|
20
|
-20
|
29.10
|
|
2023-05-10
|
5
|
40
|
-35
|
33.30
|
|
2023-04-20
|
48
|
0
|
48
|
35.35
|
|
2023-03-30
|
15
|
1
|
14
|
34.40
|
|
2023-03-29
|
21
|
1
|
20
|
34.45
|
|
2023-02-17
|
3
|
19
|
-16
|
34.30
|
|
2023-02-15
|
14
|
0
|
14
|
33.70
|
|
2023-02-10
|
64
|
34
|
30
|
34.45
|
|
2022-12-22
|
3
|
16
|
-13
|
30.05
|
|
2022-12-21
|
14
|
2
|
12
|
29.55
|
|
2022-03-24
|
4
|
18
|
-14
|
35.55
|
|
2022-01-03
|
31
|
132
|
-101
|
38.50
|
|
2021-12-21
|
67
|
6
|
61
|
35.35
|
|
2021-12-17
|
43
|
85
|
-42
|
36.05
|
|
2021-12-09
|
275
|
110
|
165
|
37.05
|
|
2021-09-16
|
15
|
2
|
13
|
28.25
|
|
2021-08-03
|
20
|
1
|
19
|
37.95
|
|
2021-06-30
|
42
|
11
|
31
|
35.20
|
|
2021-05-25
|
85
|
21
|
64
|
31.80
|
|
2021-05-20
|
40
|
7
|
33
|
26.75
|
|
2021-05-11
|
2
|
75
|
-73
|
27.45
|
|
2021-03-04
|
54
|
2
|
52
|
25.00
|
|
2021-02-17
|
15
|
67
|
-52
|
16.50
|
|
2021-01-29
|
22
|
1
|
21
|
15.95
|
|
2020-12-25
|
6
|
96
|
-90
|
12.90
|
|
2020-12-21
|
105
|
0
|
105
|
12.05
|
|
2020-10-15
|
1
|
23
|
-22
|
7.72
|
|
2020-10-12
|
0
|
10
|
-10
|
7.41
|
|
2020-10-08
|
10
|
0
|
10
|
7.37
|
|
2020-09-09
|
0
|
20
|
-20
|
7.73
|
|
2020-08-28
|
10
|
0
|
10
|
7.07
|
|
2020-08-19
|
10
|
0
|
10
|
7.12
|
|
2020-08-12
|
3
|
25
|
-22
|
7.15
|
|
2020-08-10
|
19
|
0
|
19
|
7.15
|
|
2020-08-05
|
8
|
0
|
8
|
7.17
|
|
2020-07-29
|
1
|
7
|
-6
|
7.15
|
|
2020-07-16
|
30
|
0
|
30
|
7.18
|
|
2020-06-19
|
0
|
16
|
-16
|
6.18
|
|
2020-06-11
|
10
|
0
|
10
|
5.94
|
|
2020-06-10
|
2
|
5
|
-3
|
6.08
|
|
2020-06-03
|
0
|
10
|
-10
|
6.19
|
|
2020-05-19
|
10
|
0
|
10
|
6.02
|
|
2020-05-15
|
10
|
2
|
8
|
5.97
|
|
2020-05-11
|
10
|
0
|
10
|
6.20
|
|
2020-04-28
|
0
|
13
|
-13
|
6.15
|
|
2020-04-23
|
10
|
0
|
10
|
6.04
|
|
2020-02-03
|
10
|
0
|
10
|
7.20
|
|
2019-12-31
|
0
|
23
|
-23
|
8.60
|
|
2019-12-02
|
0
|
10
|
-10
|
8.10
|
|
2019-10-25
|
10
|
0
|
10
|
8.50
|
|
2019-08-22
|
0
|
7
|
-7
|
7.72
|
|
2019-08-16
|
9
|
0
|
9
|
7.54
|
|
2019-07-29
|
0
|
27
|
-27
|
9.00
|
|
2019-07-24
|
17
|
0
|
17
|
8.76
|
|
2019-07-19
|
0
|
175
|
-175
|
8.58
|
|
2019-07-17
|
15
|
0
|
15
|
8.38
|
|
2019-07-16
|
0
|
15
|
-15
|
8.40
|
|
2019-07-08
|
20
|
0
|
20
|
8.26
|
|
2019-07-04
|
0
|
10
|
-10
|
8.17
|
| 合計 | 1733 | 1803 | -70 | |
