點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 24.2%
10日大漲率 21.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-25
0
21
-21
57.40
2025-08-11
0
15
-15
53.20
2025-02-24
0
1
-1
45.50
2025-01-07
0
4
-4
42.65
2024-12-31
0
4
-4
43.55
2024-11-22
10
0
10
47.30
2024-10-17
0
12
-12
40.05
2024-10-09
2
0
2
37.20
2024-10-01
2
0
2
38.10
2024-09-24
1
0
1
36.70
2024-07-01
0
3
-3
38.90
2024-06-19
3
0
3
39.60
2024-06-04
6
0
6
38.95
2024-05-27
13
3
10
41.50
2024-03-27
3
38
-35
39.80
2024-03-21
13
2
11
43.75
2024-02-26
0
119
-119
47.70
2024-02-01
36
5
31
40.10
2024-01-30
91
26
65
40.40
2024-01-29
23
0
23
41.15
2024-01-04
8
0
8
36.40
2023-11-14
5
0
5
31.90
2023-11-01
2
0
2
32.80
2023-10-20
25
0
25
33.00
2023-10-19
5
0
5
33.65
2023-10-04
0
3
-3
35.15
2023-09-28
2
0
2
35.00
2023-09-05
1
10
-9
38.65
2023-08-30
10
0
10
35.70
2023-08-22
0
19
-19
35.05
2023-08-18
0
13
-13
2023-07-14
0
3
-3
32.00
2023-06-08
3
0
3
32.10
2022-12-20
0
2
-2
27.15
2022-12-02
0
6
-6
27.15
2022-10-31
0
2
-2
25.20
2022-09-23
0
4
-4
25.10
2022-07-27
0
2
-2
26.55
2022-06-24
2
0
2
24.85
2022-06-09
0
2
-2
26.85
2021-12-22
0
14
-14
37.55
2021-08-30
5
0
5
35.45
2021-08-06
0
3
-3
35.05
2021-08-03
4
0
4
34.65
2021-07-28
4
0
4
35.00
2021-07-22
1
10
-9
34.00
2021-07-07
0
17
-17
38.25
2021-07-02
6
0
6
36.90
2021-04-15
6
2
4
44.10
2021-03-29
0
13
-13
47.80
2021-03-17
0
11
-11
48.10
2021-03-04
13
0
13
44.25
2020-10-21
0
12
-12
76.90
2020-09-08
30
0
30
53.00
2020-09-07
11
0
11
49.30
2019-08-29
0
4
-4
9.90
2019-08-07
13
0
13
10.60
2019-07-31
0
1
-1
7.81
2019-07-11
1
0
1
7.71
合計 360 406 -46