| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
12
|
-10
|
11.80
|
|
2026-01-16
|
1
|
10
|
-9
|
12.80
|
|
2026-01-14
|
0
|
14
|
-14
|
12.90
|
|
2025-10-23
|
5
|
0
|
5
|
13.00
|
|
2025-07-16
|
0
|
10
|
-10
|
12.75
|
|
2025-07-08
|
10
|
0
|
10
|
12.50
|
|
2025-06-23
|
1
|
19
|
-18
|
13.15
|
|
2025-06-09
|
7
|
65
|
-58
|
16.00
|
|
2025-05-23
|
0
|
22
|
-22
|
13.30
|
|
2025-04-25
|
0
|
25
|
-25
|
11.60
|
|
2025-04-24
|
14
|
0
|
14
|
10.55
|
|
2025-04-18
|
1
|
0
|
1
|
10.45
|
|
2025-04-08
|
0
|
10
|
-10
|
10.75
|
|
2025-04-01
|
10
|
0
|
10
|
13.10
|
|
2025-03-28
|
0
|
5
|
-5
|
13.10
|
|
2025-03-03
|
0
|
5
|
-5
|
14.85
|
|
2025-02-27
|
0
|
5
|
-5
|
14.90
|
|
2025-02-17
|
0
|
5
|
-5
|
14.20
|
|
2025-02-04
|
1
|
0
|
1
|
12.90
|
|
2024-12-19
|
3
|
0
|
3
|
14.00
|
|
2024-11-05
|
0
|
5
|
-5
|
15.60
|
|
2024-10-16
|
21
|
1
|
20
|
15.80
|
|
2024-09-26
|
0
|
5
|
-5
|
14.90
|
|
2024-09-10
|
0
|
3
|
-3
|
13.55
|
|
2024-08-12
|
5
|
0
|
5
|
13.20
|
|
2024-08-06
|
38
|
0
|
38
|
12.50
|
|
2024-06-04
|
3
|
76
|
-73
|
16.95
|
|
2024-05-14
|
0
|
5
|
-5
|
15.20
|
|
2024-05-02
|
4
|
0
|
4
|
15.55
|
|
2024-04-30
|
0
|
18
|
-18
|
15.55
|
|
2024-04-24
|
20
|
0
|
20
|
15.50
|
|
2024-04-01
|
0
|
20
|
-20
|
16.30
|
|
2024-03-14
|
21
|
0
|
21
|
16.40
|
|
2024-03-11
|
20
|
1
|
19
|
16.85
|
|
2024-02-22
|
40
|
3
|
37
|
16.80
|
|
2024-01-16
|
6
|
0
|
6
|
15.00
|
|
2024-01-15
|
0
|
20
|
-20
|
15.20
|
|
2023-12-29
|
5
|
0
|
5
|
15.85
|
|
2023-12-22
|
3
|
0
|
3
|
15.90
|
|
2023-10-12
|
0
|
9
|
-9
|
15.85
|
|
2023-09-26
|
3
|
10
|
-7
|
16.15
|
|
2023-08-23
|
79
|
254
|
-175
|
18.90
|
|
2023-07-03
|
2
|
24
|
-22
|
18.20
|
|
2023-06-26
|
13
|
41
|
-28
|
17.85
|
|
2023-06-19
|
1
|
71
|
-70
|
18.25
|
|
2023-05-29
|
18
|
5
|
13
|
17.45
|
|
2023-05-11
|
212
|
28
|
184
|
16.40
|
|
2023-05-09
|
39
|
0
|
39
|
17.55
|
|
2023-05-03
|
174
|
33
|
141
|
19.45
|
|
2023-04-11
|
13
|
1
|
12
|
14.10
|
|
2022-11-18
|
0
|
27
|
-27
|
13.05
|
|
2022-11-07
|
26
|
1
|
25
|
12.65
|
|
2022-08-12
|
0
|
60
|
-60
|
14.50
|
|
2022-08-11
|
54
|
10
|
44
|
14.45
|
|
2022-08-10
|
9
|
61
|
-52
|
15.00
|
|
2022-08-08
|
0
|
95
|
-95
|
14.60
|
|
2022-06-17
|
3
|
23
|
-20
|
13.85
|
|
2022-06-14
|
5
|
33
|
-28
|
14.20
|
|
2022-06-10
|
37
|
119
|
-82
|
13.95
|
|
2022-05-10
|
5
|
0
|
5
|
10.75
|
|
2022-05-09
|
0
|
50
|
-50
|
10.60
|
|
2022-05-06
|
2
|
22
|
-20
|
10.85
|
|
2022-05-04
|
10
|
0
|
10
|
11.25
|
|
2022-03-23
|
24
|
3
|
21
|
13.35
|
|
2022-03-18
|
9
|
30
|
-21
|
12.35
|
|
2022-03-16
|
32
|
8
|
24
|
12.00
|
|
2022-03-15
|
19
|
1
|
18
|
12.05
|
|
2022-03-14
|
13
|
0
|
13
|
12.50
|
|
2022-03-02
|
20
|
3
|
17
|
13.40
|
|
2022-02-24
|
24
|
2
|
22
|
13.35
|
|
2022-02-23
|
51
|
6
|
45
|
14.05
|
|
2022-02-22
|
22
|
0
|
22
|
14.10
|
|
2022-02-16
|
21
|
0
|
21
|
14.80
|
|
2022-02-11
|
0
|
24
|
-24
|
15.20
|
|
2022-02-07
|
10
|
20
|
-10
|
14.60
|
|
2022-01-17
|
0
|
54
|
-54
|
14.55
|
|
2022-01-13
|
50
|
2
|
48
|
13.75
|
|
2022-01-05
|
16
|
82
|
-66
|
15.50
|
|
2021-12-23
|
70
|
7
|
63
|
16.10
|
|
2021-12-22
|
72
|
5
|
67
|
16.50
|
|
2021-12-15
|
37
|
0
|
37
|
13.60
|
|
2021-12-13
|
1
|
50
|
-49
|
13.25
|
|
2021-12-10
|
38
|
0
|
38
|
13.20
|
|
2021-12-07
|
199
|
29
|
170
|
14.00
|
|
2021-12-02
|
29
|
118
|
-89
|
12.85
|
|
2021-12-01
|
65
|
3
|
62
|
12.80
|
|
2021-11-29
|
18
|
83
|
-65
|
13.20
|
|
2021-11-26
|
219
|
8
|
211
|
14.45
|
|
2021-11-15
|
1
|
30
|
-29
|
10.30
|
|
2021-11-04
|
0
|
6
|
-6
|
9.37
|
|
2021-08-23
|
10
|
0
|
10
|
8.69
|
|
2021-08-16
|
10
|
20
|
-10
|
8.61
|
|
2021-08-05
|
30
|
0
|
30
|
9.15
|
|
2021-07-28
|
11
|
0
|
11
|
9.19
|
|
2021-07-01
|
0
|
16
|
-16
|
8.65
|
|
2021-06-24
|
0
|
50
|
-50
|
8.46
|
|
2021-06-15
|
0
|
12
|
-12
|
8.77
|
|
2021-06-11
|
10
|
0
|
10
|
8.60
|
|
2021-06-07
|
0
|
27
|
-27
|
8.41
|
|
2021-04-21
|
60
|
3
|
57
|
10.90
|
|
2021-04-16
|
0
|
60
|
-60
|
10.05
|
|
2021-04-07
|
99
|
7
|
92
|
9.17
|
|
2021-03-19
|
10
|
220
|
-210
|
7.86
|
|
2021-03-17
|
38
|
19
|
19
|
8.00
|
|
2021-03-16
|
0
|
20
|
-20
|
8.04
|
|
2021-03-15
|
55
|
90
|
-35
|
8.02
|
|
2021-03-12
|
69
|
0
|
69
|
7.88
|
|
2021-03-09
|
13
|
0
|
13
|
7.73
|
|
2021-03-05
|
22
|
0
|
22
|
7.79
|
|
2021-03-04
|
76
|
0
|
76
|
7.84
|
|
2021-03-03
|
56
|
0
|
56
|
7.95
|
|
2021-02-26
|
13
|
0
|
13
|
7.77
|
|
2021-02-19
|
10
|
0
|
10
|
7.42
|
|
2021-02-02
|
0
|
15
|
-15
|
7.43
|
|
2021-01-21
|
0
|
36
|
-36
|
7.80
|
|
2021-01-04
|
0
|
27
|
-27
|
7.90
|
|
2020-12-31
|
27
|
55
|
-28
|
8.02
|
|
2020-12-28
|
55
|
5
|
50
|
8.03
|
|
2020-12-23
|
16
|
0
|
16
|
7.16
|
|
2020-12-08
|
10
|
0
|
10
|
7.12
|
|
2020-12-07
|
23
|
0
|
23
|
7.18
|
|
2020-11-27
|
20
|
0
|
20
|
7.19
|
|
2020-11-26
|
0
|
15
|
-15
|
7.12
|
|
2020-11-24
|
15
|
0
|
15
|
6.98
|
|
2020-11-09
|
3
|
10
|
-7
|
6.78
|
|
2020-11-06
|
0
|
18
|
-18
|
6.74
|
|
2020-10-30
|
10
|
0
|
10
|
6.82
|
|
2020-07-02
|
0
|
10
|
-10
|
7.04
|
|
2020-06-23
|
0
|
14
|
-14
|
7.07
|
|
2020-06-19
|
0
|
5
|
-5
|
7.10
|
|
2020-06-18
|
0
|
6
|
-6
|
7.14
|
|
2020-06-17
|
0
|
11
|
-11
|
7.11
|
|
2020-06-16
|
0
|
33
|
-33
|
6.90
|
|
2020-06-15
|
89
|
59
|
30
|
6.78
|
|
2020-06-11
|
1
|
41
|
-40
|
6.91
|
|
2020-06-10
|
120
|
41
|
79
|
7.14
|
|
2020-06-08
|
2
|
25
|
-23
|
7.08
|
|
2020-06-05
|
19
|
5
|
14
|
6.90
|
|
2020-06-04
|
8
|
21
|
-13
|
6.79
|
|
2020-06-03
|
12
|
0
|
12
|
6.71
|
|
2020-06-01
|
34
|
7
|
27
|
6.74
|
|
2020-05-29
|
0
|
8
|
-8
|
6.64
|
|
2020-05-27
|
0
|
1
|
-1
|
6.67
|
|
2020-05-22
|
7
|
1
|
6
|
6.62
|
|
2020-05-21
|
11
|
0
|
11
|
6.67
|
|
2020-05-20
|
0
|
3
|
-3
|
6.73
|
|
2020-05-14
|
0
|
55
|
-55
|
6.93
|
|
2020-05-12
|
0
|
19
|
-19
|
6.63
|
|
2020-05-11
|
0
|
47
|
-47
|
6.60
|
|
2020-05-08
|
60
|
22
|
38
|
6.43
|
|
2020-05-04
|
9
|
0
|
9
|
6.00
|
|
2020-04-30
|
28
|
1
|
27
|
6.10
|
|
2020-04-29
|
0
|
37
|
-37
|
6.09
|
|
2020-04-28
|
24
|
0
|
24
|
5.87
|
|
2020-04-27
|
13
|
0
|
13
|
5.87
|
|
2020-04-22
|
2
|
9
|
-7
|
5.85
|
|
2020-04-21
|
2
|
6
|
-4
|
5.76
|
|
2020-04-16
|
41
|
0
|
41
|
6.05
|
|
2020-04-09
|
10
|
0
|
10
|
5.80
|
|
2020-03-30
|
0
|
10
|
-10
|
5.28
|
|
2020-03-26
|
17
|
0
|
17
|
5.27
|
|
2020-03-25
|
11
|
0
|
11
|
5.25
|
|
2020-03-06
|
0
|
19
|
-19
|
6.83
|
|
2020-02-24
|
5
|
0
|
5
|
7.00
|
|
2020-01-31
|
0
|
8
|
-8
|
7.05
|
|
2020-01-20
|
8
|
0
|
8
|
7.50
|
|
2020-01-16
|
0
|
13
|
-13
|
7.52
|
|
2020-01-13
|
13
|
0
|
13
|
7.67
|
|
2020-01-06
|
2
|
25
|
-23
|
7.64
|
|
2019-10-21
|
10
|
0
|
10
|
7.35
|
|
2019-10-02
|
3
|
0
|
3
|
7.53
|
|
2019-08-28
|
15
|
0
|
15
|
7.81
|
|
2019-07-18
|
0
|
30
|
-30
|
7.85
|
|
2019-07-17
|
0
|
5
|
-5
|
7.84
|
|
2019-07-16
|
13
|
0
|
13
|
7.79
|
|
2019-07-12
|
10
|
0
|
10
|
7.86
|
|
2019-07-10
|
0
|
10
|
-10
|
7.70
|
|
2019-07-08
|
0
|
6
|
-6
|
7.73
|
| 合計 | 3376 | 3253 | 123 | |
