| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
8
|
193
|
-185
|
37.10
|
|
2026-04-08
|
156
|
3
|
153
|
33.55
|
|
2025-11-27
|
2
|
15
|
-13
|
28.65
|
|
2025-11-26
|
3
|
18
|
-15
|
28.55
|
|
2025-10-14
|
56
|
6
|
50
|
29.70
|
|
2025-09-22
|
21
|
105
|
-84
|
30.90
|
|
2025-09-15
|
76
|
14
|
62
|
29.80
|
|
2025-08-19
|
41
|
5
|
36
|
24.35
|
|
2025-08-11
|
3
|
18
|
-15
|
22.85
|
|
2025-06-19
|
15
|
0
|
15
|
21.10
|
|
2025-04-30
|
17
|
0
|
17
|
20.10
|
|
2025-04-29
|
16
|
2
|
14
|
20.80
|
|
2025-01-22
|
0
|
20
|
-20
|
24.65
|
|
2025-01-15
|
11
|
0
|
11
|
23.50
|
|
2025-01-08
|
2
|
32
|
-30
|
26.30
|
|
2024-08-16
|
15
|
3
|
12
|
34.00
|
|
2024-07-04
|
7
|
64
|
-57
|
40.45
|
|
2024-06-28
|
22
|
37
|
-15
|
37.85
|
|
2024-06-18
|
4
|
26
|
-22
|
37.70
|
|
2024-06-06
|
64
|
7
|
57
|
37.75
|
|
2024-05-14
|
21
|
0
|
21
|
39.65
|
|
2024-05-08
|
32
|
1
|
31
|
38.80
|
|
2024-05-03
|
2
|
42
|
-40
|
38.85
|
|
2024-04-16
|
12
|
50
|
-38
|
38.90
|
|
2024-02-29
|
7
|
32
|
-25
|
39.80
|
|
2024-01-08
|
30
|
55
|
-25
|
43.55
|
|
2024-01-03
|
67
|
2
|
65
|
43.20
|
|
2023-12-08
|
1
|
16
|
-15
|
44.50
|
|
2023-11-09
|
23
|
1
|
22
|
42.40
|
|
2023-09-28
|
1
|
50
|
-49
|
44.00
|
|
2023-09-11
|
0
|
31
|
-31
|
44.40
|
|
2023-08-07
|
1
|
20
|
-19
|
42.30
|
|
2023-06-29
|
52
|
2
|
50
|
46.95
|
|
2023-06-09
|
21
|
4
|
17
|
43.90
|
|
2023-03-13
|
7
|
51
|
-44
|
44.75
|
|
2023-01-06
|
21
|
1
|
20
|
42.50
|
|
2022-12-09
|
21
|
0
|
21
|
44.25
|
|
2022-11-18
|
34
|
11
|
23
|
45.65
|
|
2022-11-08
|
7
|
34
|
-27
|
42.25
|
|
2022-10-24
|
2
|
31
|
-29
|
38.95
|
|
2022-10-19
|
1
|
25
|
-24
|
39.00
|
|
2022-10-18
|
36
|
4
|
32
|
39.55
|
|
2022-08-09
|
11
|
63
|
-52
|
47.10
|
|
2022-08-04
|
54
|
10
|
44
|
45.30
|
|
2022-07-29
|
37
|
6
|
31
|
47.75
|
|
2022-07-08
|
8
|
44
|
-36
|
46.40
|
|
2022-07-04
|
31
|
5
|
26
|
44.55
|
|
2022-07-01
|
6
|
72
|
-66
|
45.05
|
|
2022-06-23
|
8
|
70
|
-62
|
49.95
|
|
2022-06-15
|
15
|
35
|
-20
|
57.00
|
|
2022-06-13
|
67
|
17
|
50
|
57.70
|
|
2022-06-02
|
41
|
10
|
31
|
61.60
|
|
2022-03-17
|
16
|
85
|
-69
|
74.90
|
|
2021-09-22
|
49
|
122
|
-73
|
69.30
|
|
2021-09-17
|
89
|
36
|
53
|
69.40
|
|
2021-08-25
|
130
|
280
|
-150
|
68.70
|
|
2021-08-17
|
124
|
18
|
106
|
56.00
|
|
2021-08-10
|
141
|
78
|
63
|
62.70
|
|
2021-07-14
|
111
|
31
|
80
|
66.50
|
|
2021-07-02
|
45
|
115
|
-70
|
61.30
|
|
2021-04-19
|
30
|
133
|
-103
|
48.15
|
|
2021-03-17
|
105
|
25
|
80
|
43.00
|
|
2021-02-03
|
5
|
40
|
-35
|
39.40
|
|
2020-11-30
|
69
|
249
|
-180
|
37.75
|
|
2020-10-29
|
230
|
35
|
195
|
32.35
|
|
2020-09-17
|
3
|
79
|
-76
|
36.10
|
|
2020-09-16
|
72
|
0
|
72
|
35.45
|
|
2020-08-13
|
37
|
0
|
37
|
35.20
|
|
2020-06-10
|
50
|
19
|
31
|
33.70
|
|
2020-04-01
|
50
|
16
|
34
|
26.15
|
|
2020-03-27
|
10
|
81
|
-71
|
25.60
|
|
2020-03-26
|
79
|
15
|
64
|
26.05
|
|
2020-03-11
|
157
|
6
|
151
|
32.40
|
|
2020-03-10
|
77
|
32
|
45
|
33.05
|
|
2019-12-16
|
12
|
311
|
-299
|
36.05
|
|
2019-12-13
|
6
|
54
|
-48
|
35.60
|
|
2019-11-28
|
29
|
3
|
26
|
33.80
|
|
2019-11-21
|
14
|
51
|
-37
|
33.25
|
|
2019-11-12
|
175
|
9
|
166
|
33.60
|
|
2019-11-08
|
154
|
14
|
140
|
34.30
|
|
2019-11-01
|
1
|
83
|
-82
|
35.70
|
|
2019-10-21
|
58
|
345
|
-287
|
36.30
|
|
2019-09-27
|
2
|
50
|
-48
|
33.65
|
|
2019-09-05
|
4
|
41
|
-37
|
32.90
|
|
2019-09-02
|
1
|
31
|
-30
|
32.70
|
|
2019-08-26
|
14
|
114
|
-100
|
31.50
|
|
2019-08-22
|
201
|
3
|
198
|
32.40
|
|
2019-08-19
|
69
|
22
|
47
|
33.40
|
|
2019-08-15
|
2
|
37
|
-35
|
31.85
|
|
2019-08-12
|
4
|
67
|
-63
|
32.45
|
|
2019-07-30
|
89
|
19
|
70
|
35.60
|
|
2019-07-22
|
123
|
13
|
110
|
36.50
|
|
2019-07-18
|
134
|
42
|
92
|
34.50
|
| 合計 | 3987 | 4167 | -180 | |
