| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
6
|
2
|
4
|
39.45
|
|
2026-04-07
|
0
|
4
|
-4
|
34.80
|
|
2026-03-05
|
0
|
5
|
-5
|
37.45
|
|
2026-01-30
|
0
|
4
|
-4
|
40.00
|
|
2025-11-28
|
3
|
0
|
3
|
40.35
|
|
2025-10-30
|
0
|
4
|
-4
|
41.20
|
|
2025-09-10
|
10
|
0
|
10
|
46.50
|
|
2025-05-21
|
0
|
7
|
-7
|
37.20
|
|
2025-05-09
|
8
|
0
|
8
|
35.20
|
|
2025-04-14
|
9
|
0
|
9
|
33.10
|
|
2024-12-03
|
2
|
0
|
2
|
48.95
|
|
2024-04-16
|
10
|
0
|
10
|
53.30
|
|
2024-03-11
|
0
|
8
|
-8
|
61.90
|
|
2024-01-03
|
4
|
30
|
-26
|
61.00
|
|
2023-12-21
|
1
|
40
|
-39
|
55.60
|
|
2023-12-18
|
22
|
37
|
-15
|
55.90
|
|
2023-12-11
|
23
|
10
|
13
|
60.50
|
|
2023-12-04
|
35
|
3
|
32
|
58.50
|
|
2023-09-22
|
4
|
0
|
4
|
39.20
|
|
2023-09-11
|
4
|
0
|
4
|
36.65
|
|
2023-07-24
|
2
|
43
|
-41
|
39.65
|
|
2023-07-21
|
43
|
6
|
37
|
42.05
|
|
2023-03-17
|
2
|
0
|
2
|
45.75
|
|
2023-03-07
|
5
|
0
|
5
|
48.80
|
|
2023-02-10
|
0
|
20
|
-20
|
47.80
|
|
2023-02-09
|
13
|
3
|
10
|
49.05
|
|
2023-01-11
|
4
|
1
|
3
|
46.10
|
|
2023-01-04
|
0
|
5
|
-5
|
45.00
|
|
2022-12-21
|
0
|
10
|
-10
|
44.40
|
|
2022-11-21
|
0
|
6
|
-6
|
44.20
|
|
2022-11-17
|
9
|
0
|
9
|
45.80
|
|
2022-11-03
|
1
|
14
|
-13
|
41.70
|
|
2022-10-11
|
0
|
32
|
-32
|
42.05
|
|
2022-10-03
|
22
|
2
|
20
|
44.35
|
|
2022-09-02
|
4
|
18
|
-14
|
52.20
|
|
2022-08-15
|
2
|
18
|
-16
|
56.20
|
|
2022-06-22
|
7
|
21
|
-14
|
46.50
|
|
2022-03-25
|
0
|
10
|
-10
|
72.50
|
|
2022-03-24
|
0
|
4
|
-4
|
73.20
|
|
2022-03-22
|
1
|
10
|
-9
|
72.30
|
|
2022-03-21
|
0
|
11
|
-11
|
71.80
|
|
2022-03-17
|
2
|
15
|
-13
|
71.10
|
|
2022-03-16
|
2
|
46
|
-44
|
67.80
|
|
2022-03-09
|
10
|
0
|
10
|
71.30
|
|
2022-03-07
|
17
|
1
|
16
|
76.50
|
|
2022-02-25
|
8
|
1
|
7
|
76.90
|
|
2022-02-24
|
53
|
0
|
53
|
75.50
|
|
2022-02-10
|
2
|
38
|
-36
|
82.30
|
|
2022-02-09
|
1
|
40
|
-39
|
82.50
|
|
2022-02-08
|
0
|
8
|
-8
|
80.80
|
|
2022-01-11
|
17
|
1
|
16
|
86.50
|
|
2022-01-10
|
1
|
15
|
-14
|
90.80
|
|
2021-12-28
|
19
|
4
|
15
|
100.50
|
|
2021-12-27
|
16
|
2
|
14
|
101.50
|
|
2021-12-24
|
1
|
14
|
-13
|
102.00
|
|
2021-12-23
|
8
|
28
|
-20
|
103.00
|
|
2021-11-12
|
8
|
55
|
-47
|
112.50
|
|
2021-10-27
|
57
|
17
|
40
|
100.50
|
|
2021-10-22
|
35
|
97
|
-62
|
91.70
|
|
2021-10-19
|
72
|
5
|
67
|
77.60
|
|
2021-10-07
|
2
|
44
|
-42
|
77.60
|
|
2021-10-06
|
5
|
61
|
-56
|
70.60
|
|
2021-09-27
|
14
|
1
|
13
|
92.90
|
|
2021-09-14
|
19
|
2
|
17
|
99.90
|
|
2021-09-13
|
16
|
3
|
13
|
105.00
|
|
2021-09-07
|
45
|
7
|
38
|
110.00
|
|
2021-09-06
|
47
|
8
|
39
|
112.50
|
|
2021-08-30
|
48
|
2
|
46
|
107.00
|
|
2021-08-25
|
3
|
23
|
-20
|
116.00
|
|
2021-08-24
|
1
|
12
|
-11
|
111.00
|
|
2021-08-20
|
37
|
3
|
34
|
108.50
|
|
2021-08-18
|
15
|
44
|
-29
|
114.00
|
|
2021-08-05
|
33
|
0
|
33
|
143.00
|
|
2021-08-03
|
5
|
33
|
-28
|
150.50
|
|
2021-07-01
|
17
|
55
|
-38
|
142.50
|
|
2021-06-10
|
38
|
13
|
25
|
127.00
|
|
2020-09-15
|
0
|
30
|
-30
|
47.45
|
|
2020-08-11
|
13
|
0
|
13
|
31.85
|
|
2020-04-30
|
0
|
7
|
-7
|
14.80
|
|
2020-03-03
|
0
|
3
|
-3
|
15.25
|
|
2019-11-19
|
1
|
0
|
1
|
16.65
|
|
2019-11-15
|
0
|
2
|
-2
|
16.75
|
|
2019-10-29
|
0
|
3
|
-3
|
17.65
|
|
2019-10-08
|
13
|
1
|
12
|
17.85
|
|
2019-08-28
|
0
|
1
|
-1
|
16.85
|
|
2019-07-30
|
1
|
0
|
1
|
17.35
|
| 合計 | 958 | 1133 | -175 | |
