| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
0
|
2
|
16.10
|
|
2026-04-29
|
0
|
0
|
0
|
14.95
|
|
2026-04-08
|
1
|
0
|
1
|
17.00
|
|
2026-04-02
|
0
|
0
|
0
|
16.95
|
|
2026-03-26
|
0
|
0
|
0
|
16.05
|
|
2026-01-22
|
0
|
0
|
0
|
13.65
|
|
2026-01-13
|
0
|
0
|
0
|
13.50
|
|
2026-01-08
|
0
|
0
|
0
|
13.40
|
|
2026-01-05
|
0
|
0
|
0
|
13.60
|
|
2026-01-02
|
0
|
0
|
0
|
13.85
|
|
2025-12-30
|
0
|
0
|
0
|
13.95
|
|
2025-12-23
|
0
|
0
|
0
|
13.90
|
|
2025-12-19
|
0
|
0
|
0
|
13.90
|
|
2025-12-18
|
0
|
0
|
0
|
13.95
|
|
2025-12-15
|
0
|
0
|
0
|
13.90
|
|
2025-12-12
|
2
|
0
|
2
|
14.45
|
|
2025-12-01
|
0
|
0
|
0
|
13.45
|
|
2025-11-27
|
0
|
0
|
0
|
13.35
|
|
2025-11-14
|
0
|
0
|
0
|
14.25
|
|
2025-11-10
|
0
|
0
|
0
|
13.80
|
|
2025-11-07
|
0
|
0
|
0
|
13.80
|
|
2025-10-31
|
0
|
0
|
0
|
14.05
|
|
2025-10-22
|
0
|
0
|
0
|
13.90
|
|
2025-10-20
|
0
|
0
|
0
|
14.00
|
|
2025-10-15
|
0
|
0
|
0
|
14.15
|
|
2025-10-07
|
0
|
0
|
0
|
15.05
|
|
2025-09-10
|
0
|
1
|
-1
|
17.00
|
|
2025-07-02
|
0
|
0
|
0
|
13.15
|
|
2025-06-25
|
0
|
0
|
0
|
13.00
|
|
2025-06-23
|
0
|
0
|
0
|
13.10
|
|
2025-06-12
|
0
|
0
|
0
|
13.85
|
|
2025-04-22
|
0
|
1
|
-1
|
12.80
|
|
2025-04-18
|
0
|
0
|
0
|
12.75
|
|
2025-04-17
|
1
|
0
|
1
|
12.80
|
|
2025-03-17
|
2
|
0
|
2
|
14.90
|
|
2025-03-11
|
0
|
1
|
-1
|
15.40
|
|
2025-02-05
|
0
|
2
|
-2
|
15.15
|
|
2025-02-03
|
1
|
0
|
1
|
14.80
|
|
2024-12-23
|
0
|
3
|
-3
|
14.60
|
|
2024-11-29
|
2
|
0
|
2
|
18.30
|
|
2024-11-01
|
0
|
20
|
-20
|
25.00
|
|
2024-08-30
|
0
|
0
|
0
|
14.95
|
|
2024-08-26
|
0
|
0
|
0
|
15.00
|
|
2024-06-17
|
0
|
0
|
0
|
15.20
|
|
2024-06-07
|
3
|
0
|
3
|
15.10
|
|
2024-06-04
|
0
|
0
|
0
|
14.95
|
|
2024-05-31
|
0
|
3
|
-3
|
14.95
|
|
2024-04-03
|
0
|
0
|
0
|
14.50
|
|
2024-04-02
|
0
|
0
|
0
|
14.40
|
|
2024-03-21
|
0
|
0
|
0
|
14.95
|
|
2024-03-19
|
0
|
0
|
0
|
15.00
|
|
2024-01-30
|
0
|
0
|
0
|
15.55
|
|
2023-09-19
|
0
|
0
|
0
|
12.35
|
|
2023-07-17
|
4
|
0
|
4
|
13.65
|
|
2023-07-11
|
0
|
0
|
0
|
13.75
|
|
2023-05-30
|
0
|
0
|
0
|
0.00
|
|
2023-05-29
|
0
|
0
|
0
|
13.70
|
|
2022-10-04
|
0
|
3
|
-3
|
14.80
|
|
2022-09-30
|
3
|
0
|
3
|
14.45
|
|
2022-08-30
|
0
|
0
|
0
|
14.95
|
|
2022-08-01
|
0
|
0
|
0
|
13.90
|
|
2022-05-09
|
0
|
3
|
-3
|
13.85
|
|
2022-02-14
|
0
|
15
|
-15
|
16.35
|
|
2022-02-10
|
15
|
0
|
15
|
16.90
|
|
2021-12-23
|
0
|
15
|
-15
|
17.40
|
|
2021-12-22
|
0
|
0
|
0
|
17.10
|
|
2021-10-18
|
0
|
2
|
-2
|
17.05
|
|
2021-09-14
|
8
|
0
|
8
|
17.20
|
|
2021-09-09
|
7
|
2
|
5
|
15.75
|
|
2021-09-08
|
2
|
0
|
2
|
16.00
|
|
2021-07-30
|
0
|
5
|
-5
|
16.50
|
|
2021-07-29
|
0
|
20
|
-20
|
16.45
|
|
2021-07-27
|
21
|
0
|
21
|
19.00
|
|
2021-06-23
|
0
|
14
|
-14
|
17.70
|
|
2021-06-16
|
14
|
0
|
14
|
17.15
|
|
2021-05-26
|
0
|
0
|
0
|
14.60
|
|
2021-05-19
|
0
|
0
|
0
|
15.45
|
|
2021-01-19
|
0
|
5
|
-5
|
12.85
|
|
2020-12-01
|
1
|
0
|
1
|
15.55
|
|
2020-11-20
|
5
|
0
|
5
|
15.75
|
|
2020-10-22
|
0
|
5
|
-5
|
16.70
|
|
2020-07-29
|
0
|
8
|
-8
|
9.99
|
|
2020-07-28
|
8
|
0
|
8
|
9.80
|
|
2020-07-09
|
0
|
3
|
-3
|
11.10
|
|
2020-07-08
|
0
|
3
|
-3
|
10.10
|
|
2020-07-07
|
0
|
9
|
-9
|
9.20
|
|
2020-07-06
|
0
|
2
|
-2
|
9.35
|
|
2020-07-03
|
0
|
6
|
-6
|
9.29
|
|
2020-06-29
|
6
|
0
|
6
|
8.61
|
|
2020-06-24
|
5
|
0
|
5
|
8.88
|
|
2020-06-23
|
6
|
0
|
6
|
8.87
|
|
2020-06-22
|
3
|
0
|
3
|
8.84
|
|
2020-03-05
|
0
|
0
|
0
|
9.09
|
| 合計 | 122 | 151 | -29 | |
