| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
6
|
0
|
6
|
159.50
|
|
2026-03-25
|
0
|
4
|
-4
|
158.50
|
|
2026-03-12
|
4
|
0
|
4
|
161.00
|
|
2026-01-13
|
0
|
4
|
-4
|
172.00
|
|
2026-01-07
|
10
|
3
|
7
|
170.50
|
|
2025-11-26
|
6
|
0
|
6
|
165.50
|
|
2025-11-21
|
5
|
19
|
-14
|
163.50
|
|
2025-11-18
|
15
|
1
|
14
|
162.50
|
|
2025-10-20
|
4
|
20
|
-16
|
202.00
|
|
2025-09-26
|
9
|
35
|
-26
|
186.50
|
|
2025-09-19
|
32
|
5
|
27
|
190.00
|
|
2025-08-07
|
6
|
41
|
-35
|
115.50
|
|
2025-08-06
|
36
|
0
|
36
|
120.00
|
|
2025-07-28
|
0
|
5
|
-5
|
109.00
|
|
2025-07-25
|
3
|
0
|
3
|
105.00
|
|
2025-07-24
|
3
|
0
|
3
|
106.00
|
|
2025-06-06
|
0
|
6
|
-6
|
102.50
|
|
2025-06-04
|
0
|
11
|
-11
|
103.50
|
|
2025-06-03
|
3
|
0
|
3
|
100.00
|
|
2025-06-02
|
9
|
0
|
9
|
100.00
|
|
2025-05-27
|
2
|
0
|
2
|
103.00
|
|
2025-05-23
|
3
|
9
|
-6
|
106.50
|
|
2025-05-22
|
2
|
0
|
2
|
105.00
|
|
2025-05-16
|
6
|
0
|
6
|
106.50
|
|
2025-05-09
|
3
|
0
|
3
|
101.00
|
|
2025-05-07
|
1
|
6
|
-5
|
99.10
|
|
2025-05-06
|
3
|
0
|
3
|
97.00
|
|
2025-05-05
|
6
|
0
|
6
|
97.30
|
|
2025-04-15
|
1
|
9
|
-8
|
101.50
|
|
2025-04-07
|
2
|
0
|
2
|
110.00
|
|
2025-03-21
|
0
|
2
|
-2
|
132.50
|
|
2025-03-17
|
0
|
4
|
-4
|
129.00
|
|
2025-03-13
|
0
|
3
|
-3
|
126.00
|
|
2025-03-12
|
4
|
0
|
4
|
125.00
|
|
2025-02-19
|
0
|
6
|
-6
|
141.50
|
|
2025-02-17
|
0
|
3
|
-3
|
133.00
|
|
2025-02-03
|
6
|
1
|
5
|
123.50
|
|
2024-12-12
|
0
|
5
|
-5
|
151.50
|
|
2024-12-09
|
9
|
0
|
9
|
148.00
|
|
2024-12-05
|
5
|
0
|
5
|
153.50
|
|
2024-11-15
|
0
|
3
|
-3
|
146.50
|
|
2024-11-11
|
0
|
8
|
-8
|
154.50
|
|
2024-11-04
|
3
|
0
|
3
|
152.00
|
|
2024-11-01
|
1
|
10
|
-9
|
153.00
|
|
2024-10-11
|
1
|
9
|
-8
|
167.00
|
|
2024-10-09
|
15
|
4
|
11
|
165.50
|
|
2024-06-12
|
0
|
80
|
-80
|
119.50
|
|
2024-06-06
|
3
|
78
|
-75
|
126.00
|
|
2024-06-05
|
91
|
28
|
63
|
120.00
|
|
2024-06-04
|
0
|
60
|
-60
|
122.00
|
|
2024-06-03
|
1
|
51
|
-50
|
117.00
|
|
2024-05-30
|
61
|
1
|
60
|
121.00
|
|
2024-05-29
|
50
|
2
|
48
|
124.00
|
|
2024-05-28
|
64
|
30
|
34
|
120.00
|
|
2024-05-27
|
64
|
0
|
64
|
118.50
|
|
2024-05-23
|
0
|
25
|
-25
|
110.00
|
|
2024-05-22
|
30
|
76
|
-46
|
114.00
|
|
2024-05-21
|
1
|
32
|
-31
|
|
|
2024-05-20
|
0
|
41
|
-41
|
116.50
|
|
2024-05-16
|
1
|
71
|
-70
|
119.50
|
|
2024-05-14
|
20
|
62
|
-42
|
115.00
|
|
2024-05-09
|
0
|
75
|
-75
|
116.50
|
|
2024-05-03
|
32
|
2
|
30
|
135.00
|
|
2024-05-02
|
43
|
0
|
43
|
123.00
|
|
2024-04-30
|
3
|
47
|
-44
|
124.00
|
|
2024-04-26
|
45
|
23
|
22
|
129.50
|
|
2024-04-25
|
62
|
1
|
61
|
118.00
|
|
2024-04-22
|
15
|
0
|
15
|
94.00
|
|
2024-04-19
|
45
|
0
|
45
|
96.20
|
|
2024-04-17
|
45
|
1
|
44
|
99.00
|
|
2024-04-16
|
25
|
0
|
25
|
91.80
|
|
2024-04-15
|
62
|
1
|
61
|
92.60
|
|
2024-04-12
|
53
|
1
|
52
|
93.10
|
|
2024-04-03
|
54
|
174
|
-120
|
88.30
|
|
2024-04-02
|
67
|
33
|
34
|
90.30
|
|
2024-04-01
|
85
|
2
|
83
|
83.50
|
|
2023-10-23
|
2
|
0
|
2
|
63.10
|
|
2023-10-13
|
1
|
10
|
-9
|
64.60
|
|
2023-04-28
|
0
|
0
|
0
|
51.80
|
|
2023-02-24
|
0
|
4
|
-4
|
45.40
|
|
2023-02-21
|
0
|
1
|
-1
|
45.95
|
|
2022-10-04
|
0
|
0
|
0
|
40.80
|
|
2022-07-11
|
5
|
0
|
5
|
41.60
|
|
2022-06-21
|
0
|
1
|
-1
|
49.75
|
|
2022-03-18
|
0
|
2
|
-2
|
57.80
|
|
2022-03-04
|
0
|
0
|
0
|
57.90
|
|
2022-02-14
|
1
|
0
|
1
|
57.30
|
|
2022-02-09
|
0
|
1
|
-1
|
58.70
|
|
2022-02-07
|
1
|
0
|
1
|
57.20
|
|
2021-11-18
|
0
|
5
|
-5
|
56.10
|
|
2021-11-16
|
0
|
5
|
-5
|
54.80
|
|
2021-11-04
|
5
|
0
|
5
|
52.00
|
|
2021-11-01
|
2
|
0
|
2
|
51.00
|
|
2021-10-28
|
3
|
0
|
3
|
50.80
|
|
2021-10-14
|
0
|
1
|
-1
|
50.20
|
|
2021-09-22
|
1
|
0
|
1
|
52.60
|
|
2021-04-21
|
6
|
0
|
6
|
69.00
|
|
2020-11-18
|
15
|
1
|
14
|
55.40
|
|
2020-04-30
|
0
|
3
|
-3
|
32.00
|
|
2019-12-26
|
0
|
5
|
-5
|
39.90
|
|
2019-10-24
|
3
|
0
|
3
|
37.35
|
|
2019-08-14
|
0
|
5
|
-5
|
29.50
|
|
2019-08-13
|
0
|
1
|
-1
|
29.65
|
|
2019-07-26
|
1
|
5
|
-4
|
29.70
|
|
2019-07-23
|
0
|
5
|
-5
|
29.50
|
| 合計 | 1292 | 1288 | 4 | |