| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
0
|
4
|
1360.00
|
|
2026-05-11
|
3
|
0
|
3
|
1405.00
|
|
2026-04-17
|
9
|
4
|
5
|
1620.00
|
|
2026-02-03
|
4
|
2
|
2
|
800.00
|
|
2026-01-02
|
1
|
23
|
-22
|
653.00
|
|
2025-12-29
|
0
|
2
|
-2
|
607.00
|
|
2025-12-12
|
5
|
0
|
5
|
632.00
|
|
2025-12-11
|
9
|
3
|
6
|
651.00
|
|
2025-11-21
|
1
|
0
|
1
|
524.00
|
|
2025-11-14
|
1
|
0
|
1
|
595.00
|
|
2025-10-14
|
4
|
2
|
2
|
652.00
|
|
2025-10-09
|
2
|
0
|
2
|
687.00
|
|
2025-10-03
|
3
|
0
|
3
|
696.00
|
|
2025-09-26
|
3
|
0
|
3
|
708.00
|
|
2025-09-23
|
2
|
10
|
-8
|
812.00
|
|
2025-09-12
|
6
|
0
|
6
|
715.00
|
|
2025-09-11
|
7
|
3
|
4
|
749.00
|
|
2025-09-09
|
1
|
16
|
-15
|
754.00
|
|
2025-08-22
|
2
|
0
|
2
|
612.00
|
|
2025-08-18
|
3
|
1
|
2
|
630.00
|
|
2025-07-31
|
2
|
0
|
2
|
655.00
|
|
2025-07-16
|
8
|
4
|
4
|
710.00
|
|
2025-07-02
|
0
|
4
|
-4
|
644.00
|
|
2025-06-23
|
0
|
12
|
-12
|
678.00
|
|
2025-06-19
|
12
|
4
|
8
|
575.00
|
|
2025-06-06
|
3
|
0
|
3
|
440.00
|
|
2025-06-05
|
3
|
6
|
-3
|
447.00
|
|
2025-06-02
|
4
|
0
|
4
|
430.00
|
|
2025-05-13
|
1
|
0
|
1
|
386.00
|
|
2025-04-16
|
2
|
1
|
1
|
352.00
|
|
2025-04-01
|
0
|
2
|
-2
|
426.00
|
|
2025-03-31
|
1
|
7
|
-6
|
410.00
|
|
2025-03-27
|
3
|
0
|
3
|
449.00
|
|
2025-03-18
|
3
|
0
|
3
|
479.50
|
|
2025-03-17
|
0
|
0
|
0
|
476.00
|
|
2025-02-26
|
2
|
0
|
2
|
513.00
|
|
2025-01-06
|
0
|
5
|
-5
|
614.00
|
|
2024-11-12
|
2
|
0
|
2
|
764.00
|
|
2024-05-14
|
3
|
0
|
3
|
370.50
|
|
2024-01-09
|
0
|
0
|
0
|
153.00
|
|
2024-01-05
|
0
|
0
|
0
|
153.50
|
|
2023-11-23
|
0
|
0
|
0
|
133.00
|
|
2023-11-16
|
0
|
0
|
0
|
120.00
|
|
2023-11-14
|
0
|
0
|
0
|
119.50
|
|
2023-10-16
|
0
|
0
|
0
|
118.00
|
|
2023-10-12
|
0
|
5
|
-5
|
119.50
|
|
2023-10-06
|
0
|
0
|
0
|
119.00
|
|
2023-09-22
|
0
|
0
|
0
|
114.00
|
|
2023-09-20
|
0
|
0
|
0
|
113.50
|
|
2023-09-19
|
0
|
0
|
0
|
114.00
|
|
2023-09-18
|
0
|
0
|
0
|
113.00
|
|
2023-09-08
|
5
|
0
|
5
|
115.00
|
|
2023-06-16
|
0
|
0
|
0
|
94.40
|
|
2022-11-10
|
0
|
1
|
-1
|
89.70
|
|
2022-11-08
|
0
|
1
|
-1
|
90.50
|
|
2022-10-07
|
2
|
2
|
0
|
89.00
|
|
2022-09-23
|
1
|
0
|
1
|
91.50
|
|
2022-09-22
|
0
|
2
|
-2
|
92.00
|
|
2022-09-21
|
0
|
1
|
-1
|
92.00
|
|
2022-09-20
|
1
|
0
|
1
|
91.20
|
|
2022-09-16
|
1
|
0
|
1
|
92.60
|
|
2022-09-15
|
2
|
1
|
1
|
94.70
|
|
2022-09-14
|
2
|
0
|
2
|
93.20
|
|
2021-12-24
|
0
|
1
|
-1
|
102.50
|
|
2021-12-15
|
1
|
0
|
1
|
102.00
|
|
2021-06-04
|
0
|
11
|
-11
|
80.80
|
|
2021-06-01
|
1
|
0
|
1
|
81.50
|
|
2021-05-31
|
0
|
1
|
-1
|
79.80
|
|
2021-05-28
|
7
|
0
|
7
|
81.40
|
|
2021-05-27
|
5
|
11
|
-6
|
80.00
|
|
2021-05-21
|
5
|
0
|
5
|
81.50
|
|
2021-05-20
|
5
|
1
|
4
|
79.10
|
|
2021-05-19
|
2
|
0
|
2
|
76.60
|
|
2021-01-12
|
0
|
6
|
-6
|
67.90
|
|
2020-07-21
|
0
|
1
|
-1
|
42.50
|
|
2019-12-12
|
0
|
1
|
-1
|
43.10
|
|
2019-12-10
|
0
|
1
|
-1
|
43.60
|
|
2019-09-10
|
0
|
1
|
-1
|
39.60
|
|
2019-09-09
|
1
|
0
|
1
|
39.15
|
|
2019-09-03
|
0
|
2
|
-2
|
39.30
|
|
2019-09-02
|
2
|
0
|
2
|
38.90
|
|
2019-08-28
|
0
|
1
|
-1
|
39.20
|
|
2019-08-12
|
1
|
0
|
1
|
38.65
|
|
2019-07-11
|
0
|
5
|
-5
|
39.80
|
|
2019-07-05
|
0
|
5
|
-5
|
39.60
|
| 合計 | 163 | 172 | -9 | |
