| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
19
|
-19
|
94.00
|
|
2026-05-07
|
7
|
1
|
6
|
90.50
|
|
2026-04-21
|
1
|
11
|
-10
|
81.20
|
|
2026-04-14
|
0
|
9
|
-9
|
78.50
|
|
2026-03-26
|
2
|
0
|
2
|
68.60
|
|
2026-03-23
|
3
|
0
|
3
|
69.00
|
|
2026-03-19
|
5
|
0
|
5
|
72.60
|
|
2026-03-17
|
0
|
5
|
-5
|
75.00
|
|
2026-03-09
|
5
|
0
|
5
|
69.50
|
|
2026-01-20
|
0
|
22
|
-22
|
86.70
|
|
2026-01-16
|
7
|
16
|
-9
|
88.50
|
|
2026-01-08
|
28
|
0
|
28
|
85.10
|
|
2026-01-05
|
1
|
5
|
-4
|
80.20
|
|
2026-01-02
|
22
|
0
|
22
|
79.40
|
|
2025-12-24
|
4
|
0
|
4
|
79.60
|
|
2025-11-25
|
0
|
2
|
-2
|
76.70
|
|
2025-09-19
|
6
|
1
|
5
|
101.00
|
|
2025-08-18
|
22
|
4
|
18
|
113.00
|
|
2025-07-21
|
4
|
39
|
-35
|
101.00
|
|
2025-07-18
|
15
|
57
|
-42
|
102.50
|
|
2025-07-14
|
29
|
0
|
29
|
91.20
|
|
2025-07-11
|
7
|
0
|
7
|
92.50
|
|
2025-07-01
|
27
|
2
|
25
|
97.00
|
|
2025-06-26
|
7
|
27
|
-20
|
99.50
|
|
2025-06-09
|
5
|
0
|
5
|
102.50
|
|
2025-05-26
|
24
|
4
|
20
|
102.00
|
|
2025-05-20
|
10
|
28
|
-18
|
107.50
|
|
2025-04-24
|
0
|
3
|
-3
|
80.10
|
|
2025-04-17
|
1
|
15
|
-14
|
80.40
|
|
2025-04-08
|
2
|
0
|
2
|
76.90
|
|
2025-03-14
|
0
|
6
|
-6
|
114.00
|
|
2025-02-04
|
1
|
6
|
-5
|
114.00
|
|
2025-01-14
|
8
|
0
|
8
|
120.50
|
|
2024-12-19
|
32
|
12
|
20
|
148.00
|
|
2024-11-25
|
0
|
6
|
-6
|
130.50
|
|
2024-11-12
|
6
|
1
|
5
|
132.50
|
|
2024-11-01
|
0
|
10
|
-10
|
129.50
|
|
2024-07-29
|
33
|
11
|
22
|
110.50
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-14
|
0
|
0
|
0
|
30.20
|
|
2024-04-18
|
5
|
0
|
5
|
32.00
|
|
2024-03-28
|
0
|
3
|
-3
|
30.10
|
|
2024-02-20
|
0
|
0
|
0
|
27.95
|
|
2024-01-04
|
2
|
0
|
2
|
28.15
|
|
2023-09-25
|
0
|
2
|
-2
|
29.20
|
|
2023-07-13
|
0
|
1
|
-1
|
31.00
|
|
2023-06-29
|
1
|
0
|
1
|
32.45
|
|
2023-05-25
|
1
|
0
|
1
|
30.95
|
|
2023-03-30
|
0
|
1
|
-1
|
31.20
|
|
2022-12-16
|
0
|
0
|
0
|
28.20
|
|
2022-12-09
|
0
|
0
|
0
|
27.95
|
|
2022-06-29
|
0
|
0
|
0
|
30.65
|
|
2022-04-27
|
2
|
0
|
2
|
29.35
|
|
2021-12-22
|
0
|
1
|
-1
|
30.00
|
|
2021-10-22
|
2
|
0
|
2
|
30.45
|
|
2021-10-14
|
0
|
2
|
-2
|
30.65
|
|
2021-10-08
|
2
|
0
|
2
|
31.40
|
|
2021-09-02
|
0
|
1
|
-1
|
29.40
|
|
2021-08-18
|
2
|
0
|
2
|
29.40
|
|
2021-05-11
|
0
|
19
|
-19
|
24.30
|
|
2021-05-10
|
0
|
6
|
-6
|
26.40
|
|
2021-05-07
|
0
|
2
|
-2
|
26.35
|
|
2021-05-06
|
0
|
12
|
-12
|
25.95
|
|
2021-05-04
|
1
|
17
|
-16
|
26.45
|
|
2021-04-29
|
6
|
0
|
6
|
27.10
|
|
2021-03-25
|
4
|
0
|
4
|
26.60
|
|
2021-02-19
|
0
|
6
|
-6
|
26.70
|
|
2021-01-26
|
4
|
0
|
4
|
25.15
|
|
2021-01-15
|
0
|
4
|
-4
|
24.95
|
|
2021-01-08
|
5
|
0
|
5
|
25.20
|
|
2021-01-05
|
0
|
2
|
-2
|
25.80
|
|
2021-01-04
|
3
|
0
|
3
|
26.10
|
|
2020-12-24
|
0
|
2
|
-2
|
25.40
|
|
2020-12-11
|
5
|
0
|
5
|
25.70
|
|
2020-12-10
|
5
|
0
|
5
|
26.35
|
|
2020-09-18
|
0
|
3
|
-3
|
22.50
|
|
2020-09-04
|
0
|
4
|
-4
|
22.10
|
|
2020-08-31
|
0
|
5
|
-5
|
22.40
|
|
2020-08-25
|
0
|
3
|
-3
|
22.20
|
|
2020-08-13
|
0
|
3
|
-3
|
22.40
|
|
2020-08-10
|
0
|
5
|
-5
|
21.65
|
|
2020-07-16
|
0
|
23
|
-23
|
21.80
|
|
2020-07-06
|
20
|
0
|
20
|
22.10
|
|
2020-06-19
|
2
|
0
|
2
|
21.90
|
|
2020-06-18
|
3
|
0
|
3
|
21.55
|
|
2020-06-11
|
3
|
0
|
3
|
21.70
|
|
2020-06-08
|
13
|
0
|
13
|
21.80
|
|
2020-01-06
|
13
|
0
|
13
|
22.30
|
|
2019-07-11
|
0
|
7
|
-7
|
20.00
|
| 合計 | 430 | 456 | -26 | |
