點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (10/25 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 12%
10日大漲率 16%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
0
0
127.00
2026-05-20
0
0
0
125.50
2026-04-30
0
0
0
146.50
2026-04-29
0
0
0
148.50
2026-04-07
0
1
-1
150.00
2026-04-02
1
0
1
148.00
2026-02-26
0
1
-1
171.00
2026-02-24
0
1
-1
173.50
2026-01-30
0
2
-2
184.00
2025-12-29
0
11
-11
170.50
2025-12-26
13
2
11
163.00
2025-12-04
0
1
-1
160.50
2025-11-25
1
0
1
148.50
2025-11-24
1
0
1
149.50
2025-11-20
1
0
1
144.00
2025-10-23
1
0
1
161.00
2025-10-07
1
0
1
181.50
2025-10-02
0
2
-2
176.00
2025-09-19
6
0
6
173.00
2025-05-15
0
2
-2
182.50
2024-10-28
1
4
-3
261.50
2024-10-25
4
1
3
272.50
2024-10-22
3
6
-3
268.00
2024-06-06
0
12
-12
169.50
2024-06-05
6
2
4
165.50
2024-05-30
8
0
8
168.50
2024-05-23
2
8
-6
178.00
2024-04-12
0
9
-9
205.00
2024-04-10
1
18
-17
193.00
2024-04-03
5
22
-17
196.50
2024-04-01
43
1
42
193.00
2024-01-08
10
1
9
162.50
2023-09-25
0
6
-6
85.10
2023-08-21
0
1
-1
61.80
2023-08-18
0
1
-1
2023-08-16
1
2
-1
60.80
2023-07-05
0
0
0
64.30
2023-06-07
0
0
0
61.10
2023-05-25
0
1
-1
56.90
2023-05-19
0
0
0
57.10
2023-05-18
1
0
1
57.30
2023-05-16
0
2
-2
57.50
2023-05-04
1
0
1
59.40
2023-05-02
0
0
0
60.50
2023-03-03
0
4
-4
56.00
2023-02-10
0
7
-7
57.30
2023-02-07
0
0
0
58.20
2022-12-22
2
0
2
58.60
2022-12-19
3
0
3
61.90
2022-09-07
3
0
3
64.10
2021-08-13
0
1
-1
38.55
2020-05-08
0
1
-1
47.15
2019-07-26
0
2
-2
51.20
2019-07-08
2
0
2
44.15
2019-07-02
0
1
-1
43.10
2019-07-01
0
1
-1
43.05
合計 121 137 -16