| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
0
|
10
|
-10
|
209.50
|
|
2025-01-15
|
0
|
4
|
-4
|
97.00
|
|
2024-02-02
|
7
|
0
|
7
|
102.00
|
|
2024-01-25
|
0
|
12
|
-12
|
102.50
|
|
2024-01-09
|
15
|
1
|
14
|
126.00
|
|
2023-12-11
|
0
|
7
|
-7
|
106.00
|
|
2023-11-22
|
16
|
0
|
16
|
100.00
|
|
2023-10-05
|
1
|
6
|
-5
|
81.80
|
|
2023-09-26
|
17
|
0
|
17
|
82.00
|
|
2023-09-12
|
25
|
0
|
25
|
83.80
|
|
2023-09-08
|
1
|
23
|
-22
|
83.30
|
|
2023-09-07
|
0
|
10
|
-10
|
81.90
|
|
2023-09-06
|
0
|
35
|
-35
|
81.20
|
|
2023-09-01
|
13
|
0
|
13
|
78.80
|
|
2023-08-30
|
0
|
15
|
-15
|
78.30
|
|
2023-08-28
|
41
|
0
|
41
|
74.20
|
|
2023-08-24
|
28
|
5
|
23
|
75.50
|
|
2023-08-23
|
6
|
0
|
6
|
74.70
|
|
2023-08-16
|
25
|
50
|
-25
|
75.00
|
|
2023-08-15
|
0
|
16
|
-16
|
74.00
|
|
2023-08-14
|
20
|
0
|
20
|
72.90
|
|
2023-08-11
|
21
|
0
|
21
|
70.80
|
|
2023-08-04
|
0
|
27
|
-27
|
74.80
|
|
2023-08-02
|
25
|
0
|
25
|
71.30
|
|
2023-07-26
|
0
|
19
|
-19
|
68.60
|
|
2023-07-21
|
13
|
0
|
13
|
68.60
|
|
2023-07-19
|
3
|
0
|
3
|
64.50
|
|
2023-07-18
|
1
|
14
|
-13
|
63.40
|
|
2023-07-17
|
0
|
4
|
-4
|
65.20
|
|
2023-07-13
|
0
|
27
|
-27
|
66.30
|
|
2023-07-07
|
12
|
0
|
12
|
65.10
|
|
2023-07-06
|
8
|
0
|
8
|
65.00
|
|
2023-07-04
|
4
|
0
|
4
|
64.50
|
|
2023-06-28
|
28
|
0
|
28
|
62.60
|
|
2023-06-16
|
0
|
10
|
-10
|
68.50
|
|
2023-06-14
|
10
|
0
|
10
|
65.00
|
|
2023-06-08
|
0
|
64
|
-64
|
65.50
|
|
2023-06-01
|
26
|
8
|
18
|
63.60
|
|
2023-05-31
|
10
|
0
|
10
|
63.80
|
|
2023-05-29
|
24
|
2
|
22
|
64.00
|
|
2023-05-25
|
0
|
21
|
-21
|
62.00
|
|
2023-05-24
|
0
|
10
|
-10
|
58.70
|
|
2023-05-22
|
0
|
16
|
-16
|
60.40
|
|
2023-05-15
|
14
|
3
|
11
|
59.10
|
|
2023-05-12
|
3
|
0
|
3
|
57.40
|
|
2023-05-08
|
0
|
22
|
-22
|
54.30
|
|
2023-04-28
|
2
|
0
|
2
|
49.15
|
|
2023-04-21
|
24
|
0
|
24
|
49.90
|
|
2023-04-18
|
0
|
13
|
-13
|
46.60
|
|
2023-04-17
|
0
|
20
|
-20
|
46.65
|
|
2023-04-10
|
10
|
0
|
10
|
47.50
|
|
2023-04-07
|
16
|
0
|
16
|
46.05
|
|
2023-04-06
|
16
|
0
|
16
|
46.90
|
|
2023-03-29
|
12
|
0
|
12
|
44.60
|
|
2023-03-28
|
10
|
0
|
10
|
43.85
|
|
2023-03-27
|
12
|
0
|
12
|
43.85
|
|
2023-03-16
|
0
|
22
|
-22
|
43.10
|
|
2023-03-15
|
0
|
23
|
-23
|
43.65
|
|
2023-03-08
|
0
|
19
|
-19
|
44.30
|
|
2023-03-07
|
0
|
8
|
-8
|
44.00
|
|
2023-03-06
|
0
|
4
|
-4
|
44.20
|
|
2023-02-21
|
38
|
1
|
37
|
46.45
|
|
2023-02-20
|
16
|
0
|
16
|
48.00
|
|
2023-02-16
|
17
|
0
|
17
|
44.40
|
|
2023-02-14
|
0
|
16
|
-16
|
42.70
|
|
2023-02-10
|
0
|
11
|
-11
|
44.25
|
|
2023-02-08
|
0
|
11
|
-11
|
45.10
|
|
2023-02-07
|
0
|
31
|
-31
|
45.00
|
|
2023-01-10
|
9
|
0
|
9
|
41.60
|
|
2023-01-03
|
1
|
10
|
-9
|
42.40
|
|
2022-12-28
|
25
|
0
|
25
|
41.00
|
|
2022-12-26
|
43
|
0
|
43
|
39.70
|
|
2022-12-22
|
2
|
73
|
-71
|
39.45
|
|
2022-12-20
|
25
|
0
|
25
|
47.00
|
|
2022-12-19
|
9
|
34
|
-25
|
48.70
|
|
2022-12-12
|
10
|
4
|
6
|
45.20
|
|
2022-12-09
|
54
|
45
|
9
|
44.20
|
|
2022-12-08
|
73
|
42
|
31
|
46.65
|
|
2022-12-06
|
0
|
23
|
-23
|
45.30
|
|
2022-12-05
|
0
|
26
|
-26
|
44.00
|
|
2022-12-01
|
16
|
0
|
16
|
41.55
|
|
2022-11-30
|
32
|
14
|
18
|
40.20
|
|
2022-11-29
|
0
|
8
|
-8
|
41.10
|
|
2022-11-25
|
0
|
14
|
-14
|
39.40
|
|
2022-11-23
|
0
|
5
|
-5
|
40.15
|
|
2022-11-18
|
12
|
0
|
12
|
38.80
|
|
2022-11-15
|
53
|
4
|
49
|
40.80
|
|
2022-11-11
|
0
|
9
|
-9
|
40.10
|
|
2022-11-10
|
0
|
15
|
-15
|
39.05
|
|
2022-11-09
|
1
|
14
|
-13
|
40.00
|
|
2022-11-08
|
1
|
22
|
-21
|
40.15
|
|
2022-11-04
|
0
|
15
|
-15
|
34.75
|
|
2022-10-31
|
48
|
0
|
48
|
31.90
|
|
2022-10-28
|
24
|
0
|
24
|
32.80
|
|
2022-10-24
|
0
|
20
|
-20
|
32.35
|
|
2022-10-21
|
0
|
8
|
-8
|
31.00
|
|
2022-10-20
|
0
|
26
|
-26
|
31.65
|
|
2022-10-18
|
0
|
26
|
-26
|
33.15
|
|
2022-10-12
|
13
|
1
|
12
|
31.50
|
|
2022-10-11
|
12
|
0
|
12
|
31.40
|
|
2022-10-07
|
24
|
1
|
23
|
32.25
|
|
2022-10-06
|
28
|
5
|
23
|
32.20
|
|
2022-10-05
|
38
|
20
|
18
|
34.50
|
|
2022-09-28
|
0
|
7
|
-7
|
30.70
|
|
2022-09-26
|
0
|
31
|
-31
|
32.50
|
|
2022-09-22
|
0
|
38
|
-38
|
32.10
|
|
2022-09-20
|
20
|
0
|
20
|
30.15
|
|
2022-09-19
|
16
|
0
|
16
|
30.20
|
|
2022-09-13
|
0
|
4
|
-4
|
29.75
|
|
2022-09-12
|
0
|
31
|
-31
|
29.70
|
|
2022-09-06
|
28
|
0
|
28
|
29.85
|
|
2022-09-05
|
12
|
0
|
12
|
29.70
|
|
2022-09-01
|
30
|
0
|
30
|
29.00
|
|
2022-08-30
|
0
|
20
|
-20
|
31.40
|
|
2022-08-29
|
0
|
10
|
-10
|
30.60
|
|
2022-08-26
|
0
|
13
|
-13
|
30.65
|
|
2022-08-24
|
0
|
5
|
-5
|
27.50
|
|
2022-08-19
|
0
|
7
|
-7
|
27.20
|
|
2022-08-16
|
7
|
0
|
7
|
27.35
|
|
2022-08-08
|
0
|
8
|
-8
|
25.80
|
|
2022-07-20
|
4
|
0
|
4
|
24.60
|
|
2022-07-19
|
4
|
0
|
4
|
24.20
|
|
2022-07-15
|
4
|
0
|
4
|
24.20
|
|
2022-07-08
|
2
|
0
|
2
|
24.10
|
|
2022-07-06
|
3
|
0
|
3
|
23.90
|
|
2022-07-04
|
0
|
8
|
-8
|
23.80
|
|
2022-07-01
|
0
|
10
|
-10
|
23.85
|
|
2022-06-24
|
6
|
2
|
4
|
24.30
|
|
2022-06-09
|
5
|
0
|
5
|
26.45
|
|
2022-05-25
|
2
|
0
|
2
|
26.40
|
|
2022-05-24
|
2
|
0
|
2
|
26.05
|
|
2022-05-19
|
3
|
0
|
3
|
26.05
|
|
2022-05-13
|
3
|
0
|
3
|
26.20
|
|
2022-05-12
|
1
|
0
|
1
|
26.15
|
|
2022-04-28
|
6
|
0
|
6
|
24.25
|
|
2022-04-12
|
12
|
0
|
12
|
26.70
|
|
2022-02-21
|
1
|
0
|
1
|
26.20
|
|
2022-02-11
|
1
|
0
|
1
|
26.30
|
|
2022-01-06
|
10
|
0
|
10
|
27.00
|
|
2022-01-05
|
3
|
0
|
3
|
26.65
|
|
2022-01-04
|
1
|
1
|
0
|
26.70
|
|
2022-01-03
|
1
|
0
|
1
|
26.75
|
|
2021-12-24
|
10
|
0
|
10
|
26.65
|
|
2021-12-14
|
1
|
0
|
1
|
26.60
|
|
2021-12-06
|
8
|
0
|
8
|
25.85
|
|
2021-12-03
|
16
|
0
|
16
|
25.75
|
|
2021-12-01
|
2
|
21
|
-19
|
25.35
|
|
2021-11-30
|
0
|
24
|
-24
|
26.05
|
|
2021-11-25
|
0
|
4
|
-4
|
27.15
|
|
2021-11-24
|
1
|
5
|
-4
|
26.50
|
|
2021-11-15
|
1
|
0
|
1
|
21.50
|
|
2021-11-12
|
10
|
0
|
10
|
21.35
|
|
2021-10-29
|
1
|
2
|
-1
|
19.55
|
|
2021-10-27
|
0
|
7
|
-7
|
20.35
|
|
2021-10-25
|
13
|
0
|
13
|
20.95
|
|
2021-10-21
|
2
|
0
|
2
|
19.10
|
|
2021-10-20
|
4
|
0
|
4
|
19.00
|
|
2021-10-18
|
2
|
0
|
2
|
18.90
|
|
2021-10-08
|
5
|
0
|
5
|
18.60
|
|
2021-10-06
|
6
|
0
|
6
|
18.70
|
|
2021-09-30
|
1
|
0
|
1
|
18.65
|
|
2021-09-29
|
1
|
0
|
1
|
18.70
|
|
2021-08-11
|
0
|
3
|
-3
|
18.40
|
|
2021-07-29
|
0
|
1
|
-1
|
18.70
|
|
2021-06-25
|
10
|
0
|
10
|
18.70
|
|
2021-04-08
|
4
|
0
|
4
|
18.30
|
|
2020-07-14
|
2
|
0
|
2
|
13.00
|
|
2020-05-21
|
0
|
0
|
0
|
12.30
|
|
2020-05-12
|
0
|
0
|
0
|
12.40
|
|
2019-11-04
|
0
|
3
|
-3
|
14.40
|
|
2019-07-11
|
0
|
2
|
-2
|
12.95
|
| 合計 | 1430 | 1371 | 59 | |
