| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
10.75
|
|
2026-05-19
|
15
|
0
|
15
|
10.05
|
|
2026-05-15
|
12
|
0
|
12
|
10.25
|
|
2026-05-13
|
0
|
71
|
-71
|
10.60
|
|
2026-05-11
|
1
|
50
|
-49
|
11.00
|
|
2026-04-30
|
0
|
17
|
-17
|
11.30
|
|
2026-04-10
|
21
|
0
|
21
|
12.00
|
|
2026-03-31
|
0
|
20
|
-20
|
12.00
|
|
2026-03-25
|
31
|
1
|
30
|
13.35
|
|
2026-03-24
|
33
|
10
|
23
|
13.05
|
|
2026-03-20
|
52
|
5
|
47
|
13.95
|
|
2026-03-09
|
0
|
16
|
-16
|
12.05
|
|
2026-02-24
|
0
|
20
|
-20
|
11.30
|
|
2026-02-23
|
3
|
52
|
-49
|
11.15
|
|
2026-02-02
|
0
|
15
|
-15
|
11.85
|
|
2026-01-14
|
34
|
0
|
34
|
9.87
|
|
2026-01-08
|
3
|
57
|
-54
|
10.05
|
|
2026-01-07
|
1
|
22
|
-21
|
9.60
|
|
2025-12-12
|
10
|
0
|
10
|
8.51
|
|
2025-11-06
|
0
|
2
|
-2
|
8.95
|
|
2025-11-05
|
11
|
0
|
11
|
8.94
|
|
2025-10-16
|
0
|
10
|
-10
|
9.06
|
|
2025-09-24
|
5
|
12
|
-7
|
9.70
|
|
2025-09-22
|
3
|
0
|
3
|
9.80
|
|
2025-08-28
|
12
|
0
|
12
|
10.05
|
|
2025-07-28
|
0
|
10
|
-10
|
10.00
|
|
2025-07-22
|
0
|
6
|
-6
|
9.99
|
|
2025-07-21
|
0
|
12
|
-12
|
10.10
|
|
2025-07-11
|
3
|
0
|
3
|
10.10
|
|
2025-07-09
|
10
|
0
|
10
|
10.05
|
|
2025-07-08
|
3
|
69
|
-66
|
10.05
|
|
2025-07-02
|
7
|
0
|
7
|
10.45
|
|
2025-06-27
|
0
|
9
|
-9
|
10.40
|
|
2025-06-25
|
4
|
0
|
4
|
10.55
|
|
2025-06-12
|
0
|
16
|
-16
|
10.95
|
|
2025-05-20
|
0
|
23
|
-23
|
11.20
|
|
2025-05-13
|
10
|
0
|
10
|
10.35
|
|
2025-05-12
|
20
|
5
|
15
|
10.25
|
|
2025-04-25
|
3
|
0
|
3
|
9.73
|
|
2025-04-24
|
3
|
0
|
3
|
9.48
|
|
2025-04-23
|
3
|
0
|
3
|
9.56
|
|
2025-04-22
|
0
|
2
|
-2
|
9.30
|
|
2025-03-18
|
6
|
0
|
6
|
12.25
|
|
2025-03-14
|
30
|
0
|
30
|
12.30
|
|
2025-02-27
|
0
|
6
|
-6
|
13.10
|
|
2024-12-30
|
5
|
0
|
5
|
13.35
|
|
2024-12-24
|
0
|
5
|
-5
|
13.55
|
|
2024-11-15
|
1
|
30
|
-29
|
14.40
|
|
2024-11-04
|
5
|
0
|
5
|
12.60
|
|
2024-11-01
|
0
|
28
|
-28
|
12.70
|
|
2024-10-24
|
6
|
0
|
6
|
13.10
|
|
2024-10-22
|
5
|
1
|
4
|
13.10
|
|
2024-10-21
|
0
|
10
|
-10
|
12.95
|
|
2024-09-05
|
5
|
12
|
-7
|
13.20
|
|
2024-09-04
|
20
|
0
|
20
|
13.35
|
|
2024-09-03
|
13
|
0
|
13
|
13.90
|
|
2024-09-02
|
30
|
0
|
30
|
14.10
|
|
2024-07-10
|
30
|
6
|
24
|
15.90
|
|
2024-07-09
|
27
|
0
|
27
|
15.90
|
|
2024-07-01
|
15
|
0
|
15
|
15.35
|
|
2024-06-24
|
25
|
0
|
25
|
15.75
|
|
2024-06-21
|
10
|
2
|
8
|
16.10
|
|
2024-06-17
|
0
|
17
|
-17
|
16.10
|
|
2024-04-26
|
1
|
10
|
-9
|
14.65
|
|
2024-04-02
|
0
|
8
|
-8
|
16.10
|
|
2024-02-05
|
2
|
21
|
-19
|
15.50
|
|
2024-01-17
|
3
|
36
|
-33
|
14.85
|
|
2024-01-12
|
2
|
31
|
-29
|
15.05
|
|
2023-11-22
|
0
|
31
|
-31
|
18.30
|
|
2023-11-14
|
35
|
9
|
26
|
18.10
|
|
2023-11-08
|
5
|
46
|
-41
|
18.70
|
|
2023-11-03
|
18
|
1
|
17
|
17.90
|
|
2023-09-20
|
7
|
35
|
-28
|
18.90
|
|
2023-09-19
|
67
|
0
|
67
|
18.90
|
|
2023-09-18
|
50
|
12
|
38
|
20.00
|
|
2023-08-09
|
7
|
41
|
-34
|
13.50
|
|
2023-08-02
|
41
|
2
|
39
|
14.00
|
|
2023-07-25
|
0
|
31
|
-31
|
15.40
|
|
2023-07-20
|
0
|
43
|
-43
|
15.50
|
|
2023-07-14
|
62
|
7
|
55
|
16.70
|
|
2023-07-13
|
39
|
527
|
-488
|
18.00
|
|
2023-06-15
|
22
|
1
|
21
|
9.73
|
|
2023-06-13
|
122
|
0
|
122
|
9.55
|
|
2023-06-08
|
47
|
0
|
47
|
9.46
|
|
2023-06-06
|
44
|
1
|
43
|
9.42
|
|
2023-06-01
|
0
|
58
|
-58
|
9.14
|
|
2023-05-31
|
32
|
3
|
29
|
9.12
|
|
2023-05-29
|
26
|
0
|
26
|
9.12
|
|
2023-05-23
|
16
|
0
|
16
|
9.26
|
|
2023-05-17
|
0
|
20
|
-20
|
9.00
|
|
2023-05-11
|
37
|
0
|
37
|
9.00
|
|
2023-04-26
|
44
|
8
|
36
|
9.74
|
|
2023-04-11
|
0
|
6
|
-6
|
7.97
|
|
2023-04-06
|
26
|
0
|
26
|
7.96
|
|
2023-03-23
|
0
|
13
|
-13
|
8.05
|
|
2023-02-22
|
0
|
4
|
-4
|
7.77
|
|
2023-01-10
|
0
|
5
|
-5
|
7.68
|
|
2023-01-03
|
0
|
6
|
-6
|
7.66
|
|
2022-12-22
|
2
|
0
|
2
|
7.71
|
|
2022-10-27
|
0
|
10
|
-10
|
7.07
|
|
2022-10-24
|
0
|
17
|
-17
|
7.07
|
|
2022-10-20
|
12
|
0
|
12
|
7.06
|
|
2022-10-19
|
20
|
1
|
19
|
7.03
|
|
2022-10-17
|
6
|
0
|
6
|
7.01
|
|
2022-10-14
|
0
|
6
|
-6
|
7.20
|
|
2022-09-30
|
2
|
12
|
-10
|
7.65
|
|
2022-09-14
|
7
|
0
|
7
|
8.96
|
|
2022-09-05
|
14
|
0
|
14
|
9.17
|
|
2022-07-11
|
1
|
10
|
-9
|
7.65
|
|
2022-07-04
|
12
|
0
|
12
|
7.45
|
|
2022-06-07
|
13
|
1
|
12
|
7.86
|
|
2022-05-25
|
2
|
0
|
2
|
6.83
|
|
2022-04-19
|
0
|
4
|
-4
|
7.03
|
|
2022-03-29
|
0
|
11
|
-11
|
7.50
|
|
2022-03-21
|
0
|
10
|
-10
|
7.31
|
|
2022-03-15
|
11
|
0
|
11
|
6.94
|
|
2022-03-10
|
47
|
1
|
46
|
7.26
|
|
2022-03-03
|
10
|
0
|
10
|
7.89
|
|
2022-02-14
|
13
|
0
|
13
|
8.10
|
|
2022-01-14
|
10
|
0
|
10
|
8.10
|
|
2021-12-27
|
12
|
0
|
12
|
8.42
|
|
2021-12-23
|
30
|
1
|
29
|
8.46
|
|
2021-11-26
|
6
|
16
|
-10
|
7.50
|
|
2021-11-25
|
16
|
1
|
15
|
7.72
|
|
2021-11-10
|
14
|
0
|
14
|
7.56
|
|
2021-10-14
|
22
|
0
|
22
|
6.80
|
|
2021-09-08
|
0
|
10
|
-10
|
6.86
|
|
2021-09-01
|
12
|
0
|
12
|
7.55
|
|
2021-08-27
|
41
|
0
|
41
|
7.57
|
|
2021-06-17
|
0
|
45
|
-45
|
9.21
|
|
2021-06-08
|
0
|
14
|
-14
|
10.00
|
|
2021-05-11
|
11
|
69
|
-58
|
10.35
|
|
2021-05-07
|
34
|
1
|
33
|
11.90
|
|
2021-05-04
|
3
|
65
|
-62
|
11.95
|
|
2021-03-30
|
25
|
0
|
25
|
7.13
|
|
2021-03-02
|
23
|
2
|
21
|
5.80
|
|
2021-01-28
|
18
|
0
|
18
|
5.30
|
|
2021-01-26
|
3
|
0
|
3
|
5.39
|
|
2021-01-25
|
6
|
0
|
6
|
5.37
|
|
2021-01-20
|
15
|
0
|
15
|
5.44
|
|
2021-01-14
|
89
|
0
|
89
|
5.73
|
|
2021-01-08
|
6
|
0
|
6
|
5.36
|
|
2021-01-07
|
7
|
0
|
7
|
5.44
|
|
2020-12-24
|
0
|
31
|
-31
|
5.60
|
|
2020-12-10
|
1
|
6
|
-5
|
5.53
|
|
2020-12-09
|
16
|
0
|
16
|
5.50
|
|
2020-12-03
|
0
|
75
|
-75
|
5.83
|
|
2020-11-24
|
33
|
4
|
29
|
5.36
|
|
2020-11-23
|
21
|
0
|
21
|
5.62
|
|
2020-11-03
|
45
|
0
|
45
|
5.00
|
|
2020-10-06
|
70
|
0
|
70
|
5.95
|
|
2020-09-22
|
15
|
89
|
-74
|
7.26
|
|
2020-09-09
|
2
|
0
|
2
|
3.98
|
|
2020-07-28
|
0
|
140
|
-140
|
4.12
|
|
2020-07-15
|
140
|
0
|
140
|
3.36
|
|
2020-07-13
|
0
|
40
|
-40
|
2.79
|
|
2020-04-30
|
0
|
0
|
0
|
2.07
|
|
2019-12-30
|
20
|
0
|
20
|
2.51
|
|
2019-12-09
|
3
|
0
|
3
|
2.08
|
|
2019-08-16
|
10
|
0
|
10
|
3.93
|
| 合計 | 2252 | 2367 | -115 | |
