點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏佳騰 (1599)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
0
0
25.85
2025-12-02
0
4
-4
26.20
2025-06-13
0
10
-10
29.00
2025-06-12
0
5
-5
29.55
2025-06-11
5
0
5
29.70
2025-05-19
0
5
-5
28.85
2025-05-09
0
5
-5
29.00
2025-05-05
5
0
5
29.20
2025-05-02
1
0
1
28.85
2025-04-30
1
0
1
28.20
2025-04-23
1
0
1
28.10
2025-04-22
2
0
2
28.25
2025-04-21
6
0
6
28.00
2025-04-18
1
0
1
28.20
2025-04-16
1
0
1
28.20
2025-04-15
2
0
2
28.15
2025-03-14
0
3
-3
29.95
2025-03-12
0
2
-2
2024-07-09
0
4
-4
32.90
2024-06-20
1
0
1
31.95
2024-06-12
0
1
-1
31.75
2024-03-29
0
4
-4
32.30
2023-12-15
0
2
-2
34.85
2023-12-12
2
0
2
34.60
2023-07-25
0
10
-10
36.85
2023-07-10
0
13
-13
37.90
2023-07-07
0
7
-7
37.90
2023-07-04
20
0
20
38.00
2023-06-05
5
0
5
38.05
2023-04-24
5
0
5
38.25
2023-03-06
0
9
-9
39.45
2023-03-02
3
0
3
39.45
2023-03-01
9
0
9
39.45
2023-02-09
0
1
-1
40.25
2022-10-28
1
0
1
41.20
2022-10-12
0
1
-1
39.75
2022-10-07
0
1
-1
41.10
2022-08-29
1
0
1
46.80
2022-04-08
3
0
3
53.80
2021-12-20
2
0
2
43.75
2021-09-13
0
5
-5
41.15
2021-06-28
0
2
-2
43.30
2021-05-10
2
15
-13
44.30
2021-05-06
10
0
10
42.35
2021-01-05
0
3
-3
37.30
2020-12-28
0
14
-14
37.20
2020-12-25
11
0
11
35.85
2020-12-02
0
11
-11
33.75
2020-12-01
10
0
10
33.65
2020-11-11
0
1
-1
32.60
2020-09-09
2
0
2
31.70
2020-08-24
2
0
2
31.45
2020-08-17
8
0
8
31.55
2020-08-14
12
0
12
31.60
2020-08-13
5
0
5
31.45
2020-08-07
2
0
2
31.30
2020-05-22
0
4
-4
29.65
2020-05-14
0
1
-1
29.65
2020-05-13
0
2
-2
29.85
2020-05-11
3
1
2
31.00
2020-05-07
2
0
2
30.50
2020-04-27
2
0
2
29.30
2020-03-19
0
3
-3
25.95
2020-01-14
2
0
2
38.00
2019-12-11
0
6
-6
37.75
2019-12-09
0
2
-2
38.65
2019-09-26
0
6
-6
39.10
2019-09-04
3
0
3
39.45
合計 153 163 -10