| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
12
|
0
|
12
|
37.90
|
|
2026-04-24
|
18
|
1
|
17
|
38.00
|
|
2026-04-01
|
0
|
20
|
-20
|
40.85
|
|
2026-03-26
|
0
|
10
|
-10
|
40.35
|
|
2026-03-10
|
1
|
61
|
-60
|
42.95
|
|
2026-03-09
|
31
|
0
|
31
|
41.40
|
|
2026-03-06
|
21
|
0
|
21
|
43.00
|
|
2026-03-05
|
26
|
0
|
26
|
43.25
|
|
2026-02-06
|
74
|
1
|
73
|
42.45
|
|
2026-02-05
|
38
|
1
|
37
|
44.50
|
|
2026-02-03
|
7
|
303
|
-296
|
45.15
|
|
2026-02-02
|
324
|
4
|
320
|
45.20
|
|
2025-12-26
|
106
|
464
|
-358
|
49.50
|
|
2025-12-24
|
437
|
369
|
68
|
45.00
|
|
2025-12-22
|
197
|
58
|
139
|
44.50
|
|
2025-12-15
|
126
|
202
|
-76
|
43.85
|
|
2025-12-12
|
447
|
514
|
-67
|
44.75
|
|
2025-12-09
|
49
|
2
|
47
|
44.90
|
|
2025-12-05
|
283
|
62
|
221
|
45.85
|
|
2025-11-03
|
2
|
19
|
-17
|
41.25
|
|
2025-10-15
|
5
|
102
|
-97
|
40.40
|
|
2025-10-09
|
528
|
399
|
129
|
46.15
|
|
2025-10-01
|
47
|
131
|
-84
|
39.55
|
|
2025-09-30
|
176
|
38
|
138
|
42.30
|
|
2025-08-19
|
0
|
36
|
-36
|
34.30
|
|
2025-01-22
|
10
|
0
|
10
|
37.30
|
|
2025-01-20
|
20
|
2
|
18
|
37.30
|
|
2024-12-30
|
2
|
0
|
2
|
37.40
|
|
2024-11-21
|
0
|
10
|
-10
|
39.95
|
|
2024-11-06
|
7
|
0
|
7
|
41.40
|
|
2024-10-21
|
10
|
0
|
10
|
42.50
|
|
2024-09-26
|
3
|
23
|
-20
|
45.05
|
|
2024-06-13
|
29
|
2
|
27
|
50.10
|
|
2024-05-15
|
139
|
201
|
-62
|
48.15
|
|
2024-05-13
|
1
|
21
|
-20
|
46.30
|
|
2024-03-01
|
2
|
42
|
-40
|
31.15
|
|
2024-02-26
|
35
|
0
|
35
|
32.45
|
|
2024-01-02
|
0
|
64
|
-64
|
31.35
|
|
2023-12-20
|
33
|
2
|
31
|
33.45
|
|
2023-12-07
|
10
|
0
|
10
|
30.60
|
|
2023-11-23
|
0
|
6
|
-6
|
30.00
|
|
2023-10-24
|
0
|
9
|
-9
|
28.55
|
|
2023-10-18
|
10
|
0
|
10
|
28.60
|
|
2023-10-05
|
0
|
12
|
-12
|
28.90
|
|
2023-07-17
|
1
|
14
|
-13
|
31.60
|
|
2023-05-03
|
11
|
0
|
11
|
31.65
|
|
2023-04-17
|
0
|
70
|
-70
|
34.65
|
|
2023-04-14
|
66
|
1
|
65
|
34.50
|
|
2023-04-10
|
0
|
21
|
-21
|
34.20
|
|
2023-04-07
|
20
|
1
|
19
|
34.55
|
|
2023-03-31
|
0
|
10
|
-10
|
33.90
|
|
2023-02-21
|
1
|
30
|
-29
|
36.75
|
|
2023-02-17
|
22
|
4
|
18
|
36.85
|
|
2022-10-18
|
6
|
0
|
6
|
21.10
|
|
2022-10-11
|
0
|
8
|
-8
|
22.05
|
|
2022-09-22
|
10
|
24
|
-14
|
23.65
|
|
2022-09-20
|
10
|
0
|
10
|
24.25
|
|
2022-09-19
|
18
|
0
|
18
|
24.15
|
|
2022-07-27
|
4
|
19
|
-15
|
28.20
|
|
2022-06-14
|
24
|
0
|
24
|
31.40
|
|
2022-06-06
|
0
|
11
|
-11
|
34.25
|
|
2022-05-30
|
0
|
15
|
-15
|
34.70
|
|
2022-05-23
|
4
|
14
|
-10
|
34.25
|
|
2022-02-18
|
3
|
14
|
-11
|
43.15
|
|
2022-02-15
|
1
|
16
|
-15
|
42.80
|
|
2022-01-12
|
0
|
11
|
-11
|
41.45
|
|
2021-12-16
|
0
|
20
|
-20
|
42.75
|
|
2021-11-15
|
1
|
100
|
-99
|
45.40
|
|
2021-10-18
|
134
|
36
|
98
|
48.95
|
|
2021-09-03
|
6
|
25
|
-19
|
52.80
|
|
2021-07-02
|
22
|
71
|
-49
|
61.70
|
|
2021-06-29
|
135
|
224
|
-89
|
65.50
|
|
2021-06-25
|
164
|
117
|
47
|
63.00
|
|
2021-05-21
|
376
|
268
|
108
|
60.50
|
|
2021-05-05
|
22
|
177
|
-155
|
58.30
|
|
2021-04-29
|
322
|
142
|
180
|
60.50
|
|
2021-04-26
|
239
|
411
|
-172
|
51.20
|
|
2021-04-23
|
374
|
188
|
186
|
46.60
|
|
2021-04-08
|
3
|
91
|
-88
|
35.25
|
|
2021-01-28
|
12
|
46
|
-34
|
20.70
|
|
2020-12-22
|
405
|
200
|
205
|
23.70
|
|
2020-12-09
|
41
|
0
|
41
|
16.55
|
|
2020-12-04
|
53
|
11
|
42
|
17.25
|
|
2020-10-28
|
0
|
6
|
-6
|
9.39
|
|
2020-10-27
|
0
|
10
|
-10
|
9.45
|
|
2020-10-14
|
0
|
20
|
-20
|
9.69
|
|
2020-10-12
|
0
|
22
|
-22
|
9.70
|
|
2020-10-08
|
17
|
1
|
16
|
9.72
|
|
2020-09-30
|
2
|
11
|
-9
|
8.92
|
|
2020-09-29
|
0
|
16
|
-16
|
8.94
|
|
2020-09-28
|
0
|
27
|
-27
|
9.03
|
|
2020-09-25
|
0
|
20
|
-20
|
8.62
|
|
2020-09-18
|
2
|
29
|
-27
|
9.96
|
|
2020-09-09
|
64
|
2
|
62
|
10.15
|
|
2020-09-08
|
0
|
77
|
-77
|
9.80
|
|
2020-09-07
|
60
|
3
|
57
|
9.37
|
|
2020-08-14
|
5
|
1
|
4
|
7.87
|
|
2020-08-13
|
6
|
0
|
6
|
7.87
|
|
2020-05-22
|
5
|
0
|
5
|
7.22
|
|
2020-03-30
|
0
|
2
|
-2
|
6.15
|
|
2020-03-16
|
13
|
2
|
11
|
6.33
|
|
2020-02-12
|
4
|
0
|
4
|
8.69
|
|
2020-01-20
|
5
|
0
|
5
|
9.35
|
|
2019-12-27
|
11
|
0
|
11
|
9.67
|
|
2019-10-30
|
0
|
2
|
-2
|
9.46
|
|
2019-07-17
|
0
|
4
|
-4
|
10.20
|
|
2019-07-11
|
0
|
6
|
-6
|
10.10
|
|
2019-07-04
|
10
|
5
|
5
|
10.40
|
| 合計 | 5980 | 5867 | 113 | |
