| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
28
|
-18
|
318.50
|
|
2026-04-13
|
0
|
12
|
-12
|
227.00
|
|
2026-04-07
|
4
|
0
|
4
|
215.00
|
|
2026-03-31
|
14
|
3
|
11
|
217.00
|
|
2026-03-24
|
1
|
19
|
-18
|
226.50
|
|
2026-03-20
|
22
|
3
|
19
|
235.00
|
|
2026-03-13
|
0
|
14
|
-14
|
226.50
|
|
2026-03-03
|
5
|
0
|
5
|
235.00
|
|
2026-02-26
|
11
|
3
|
8
|
233.50
|
|
2026-02-24
|
1
|
43
|
-42
|
234.00
|
|
2026-02-11
|
34
|
1
|
33
|
223.00
|
|
2026-02-09
|
24
|
18
|
6
|
228.50
|
|
2026-01-15
|
39
|
3
|
36
|
242.00
|
|
2026-01-12
|
0
|
32
|
-32
|
220.00
|
|
2025-12-24
|
0
|
18
|
-18
|
202.00
|
|
2025-12-22
|
2
|
0
|
2
|
189.00
|
|
2025-12-18
|
11
|
0
|
11
|
181.50
|
|
2025-12-16
|
0
|
25
|
-25
|
184.50
|
|
2025-12-03
|
10
|
0
|
10
|
190.00
|
|
2025-11-26
|
2
|
12
|
-10
|
198.50
|
|
2025-11-21
|
21
|
0
|
21
|
188.00
|
|
2025-11-20
|
1
|
20
|
-19
|
197.00
|
|
2025-10-31
|
18
|
0
|
18
|
201.50
|
|
2025-09-25
|
12
|
0
|
12
|
212.50
|
|
2025-09-10
|
17
|
0
|
17
|
226.50
|
|
2025-09-08
|
10
|
0
|
10
|
235.00
|
|
2025-08-22
|
21
|
1
|
20
|
240.50
|
|
2025-08-21
|
0
|
25
|
-25
|
248.00
|
|
2025-06-20
|
0
|
6
|
-6
|
171.50
|
|
2025-05-27
|
20
|
0
|
20
|
164.00
|
|
2025-05-12
|
0
|
70
|
-70
|
172.00
|
|
2025-04-29
|
0
|
18
|
-18
|
178.00
|
|
2025-04-28
|
1
|
66
|
-65
|
163.00
|
|
2025-04-23
|
1
|
31
|
-30
|
157.50
|
|
2025-04-16
|
33
|
0
|
33
|
150.00
|
|
2025-04-10
|
0
|
10
|
-10
|
145.50
|
|
2025-04-02
|
3
|
1
|
2
|
181.00
|
|
2025-03-21
|
0
|
16
|
-16
|
202.50
|
|
2025-03-19
|
10
|
0
|
10
|
203.50
|
|
2025-03-17
|
22
|
1
|
21
|
208.50
|
|
2025-02-25
|
18
|
1
|
17
|
222.50
|
|
2025-02-05
|
8
|
29
|
-21
|
225.00
|
|
2025-01-20
|
0
|
7
|
-7
|
224.00
|
|
2025-01-16
|
1
|
12
|
-11
|
227.00
|
|
2025-01-08
|
0
|
26
|
-26
|
255.50
|
|
2025-01-03
|
42
|
10
|
32
|
271.00
|
|
2024-12-30
|
20
|
66
|
-46
|
267.50
|
|
2024-12-26
|
60
|
19
|
41
|
260.00
|
|
2024-12-17
|
0
|
23
|
-23
|
190.50
|
|
2024-12-16
|
0
|
26
|
-26
|
177.50
|
|
2024-12-06
|
33
|
0
|
33
|
178.00
|
|
2024-12-03
|
72
|
3
|
69
|
178.50
|
|
2024-11-27
|
56
|
14
|
42
|
178.00
|
|
2024-11-21
|
2
|
139
|
-137
|
179.00
|
|
2024-11-18
|
10
|
0
|
10
|
150.50
|
|
2024-10-14
|
26
|
0
|
26
|
153.50
|
|
2024-10-09
|
40
|
0
|
40
|
155.00
|
|
2024-09-12
|
28
|
2
|
26
|
160.00
|
|
2024-09-06
|
39
|
2
|
37
|
168.50
|
|
2024-08-22
|
2
|
12
|
-10
|
141.00
|
|
2024-08-19
|
0
|
28
|
-28
|
137.00
|
|
2024-08-12
|
28
|
1
|
27
|
137.50
|
|
2024-06-21
|
3
|
0
|
3
|
139.00
|
|
2024-06-17
|
0
|
37
|
-37
|
136.50
|
|
2024-04-08
|
42
|
0
|
42
|
136.00
|
|
2024-04-03
|
11
|
0
|
11
|
133.00
|
|
2024-02-20
|
0
|
5
|
-5
|
140.00
|
|
2023-08-24
|
0
|
2
|
-2
|
98.80
|
|
2023-03-16
|
5
|
0
|
5
|
105.50
|
|
2022-11-09
|
2
|
0
|
2
|
95.90
|
|
2022-10-25
|
0
|
3
|
-3
|
88.60
|
|
2022-10-11
|
0
|
3
|
-3
|
95.00
|
|
2022-07-14
|
8
|
0
|
8
|
108.00
|
|
2022-07-01
|
0
|
10
|
-10
|
122.00
|
|
2022-03-23
|
2
|
13
|
-11
|
114.50
|
|
2022-01-17
|
5
|
0
|
5
|
106.00
|
|
2021-12-07
|
6
|
0
|
6
|
94.70
|
|
2021-11-22
|
0
|
3
|
-3
|
98.50
|
|
2021-11-19
|
3
|
0
|
3
|
98.30
|
|
2021-09-27
|
0
|
4
|
-4
|
107.00
|
|
2021-09-24
|
4
|
0
|
4
|
107.50
|
|
2021-07-23
|
0
|
6
|
-6
|
127.00
|
|
2021-07-19
|
7
|
1
|
6
|
130.50
|
|
2021-07-09
|
7
|
20
|
-13
|
129.00
|
|
2021-05-26
|
0
|
11
|
-11
|
112.50
|
|
2021-04-07
|
0
|
33
|
-33
|
105.00
|
|
2021-04-06
|
0
|
10
|
-10
|
99.40
|
|
2020-09-03
|
10
|
0
|
10
|
75.00
|
|
2020-06-17
|
3
|
0
|
3
|
65.40
|
|
2020-05-19
|
10
|
0
|
10
|
61.50
|
|
2020-05-12
|
0
|
15
|
-15
|
61.30
|
|
2020-05-07
|
15
|
0
|
15
|
60.40
|
|
2020-04-28
|
10
|
0
|
10
|
55.00
|
|
2020-04-23
|
0
|
10
|
-10
|
51.90
|
|
2019-07-29
|
0
|
5
|
-5
|
74.60
|
|
2019-07-15
|
0
|
3
|
-3
|
71.40
|
| 合計 | 1018 | 1113 | -95 | |
